Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=5; MA_Shift=3; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=25; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=180; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2613 | Ticks modelled | 79590 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 16036.14 | Gross profit | 40337.98 | Gross loss | -24301.84 |
Profit factor | 1.66 | Expected payoff | 15.43 | ||
Absolute drawdown | 220.15 | Maximal drawdown | 4203.13 (16.32%) | Relative drawdown | 18.01% (2289.89) |
Total trades | 1039 | Short positions (won %) | 445 (38.20%) | Long positions (won %) | 594 (53.87%) |
Profit trades (% of total) | 490 (47.16%) | Loss trades (% of total) | 549 (52.84%) | ||
Largest | profit trade | 221.76 | loss trade | -132.51 | |
Average | profit trade | 82.32 | loss trade | -44.27 | |
Maximum | consecutive wins (profit in money) | 24 (3459.88) | consecutive losses (loss in money) | 30 (-1662.07) | |
Maximal | consecutive profit (count of wins) | 3459.88 (24) | consecutive loss (count of losses) | -1662.07 (30) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 04:00 | sell | 1 | 0.10 | 137.136 | 0.000 | 0.000 | ||
2 | 2022.05.02 04:00 | modify | 1 | 0.10 | 137.136 | 138.936 | 134.136 | ||
3 | 2022.05.02 08:00 | sell | 2 | 0.10 | 137.067 | 0.000 | 0.000 | ||
4 | 2022.05.02 08:00 | modify | 2 | 0.10 | 137.067 | 138.867 | 134.067 | ||
5 | 2022.05.02 12:00 | close | 2 | 0.10 | 136.659 | 138.867 | 134.067 | 29.90 | 10029.90 |
6 | 2022.05.02 12:00 | close | 1 | 0.10 | 136.659 | 138.936 | 134.136 | 34.96 | 10064.86 |
7 | 2022.05.02 12:00 | buy | 3 | 0.10 | 136.659 | 0.000 | 0.000 | ||
8 | 2022.05.02 12:00 | modify | 3 | 0.10 | 136.659 | 134.859 | 139.659 | ||
9 | 2022.05.02 16:00 | buy | 4 | 0.10 | 137.045 | 0.000 | 0.000 | ||
10 | 2022.05.02 16:00 | modify | 4 | 0.10 | 137.045 | 135.245 | 140.045 | ||
11 | 2022.05.03 04:00 | close | 4 | 0.10 | 136.748 | 135.245 | 140.045 | -21.45 | 10043.41 |
12 | 2022.05.03 04:00 | close | 3 | 0.10 | 136.748 | 134.859 | 139.659 | 6.84 | 10050.26 |
13 | 2022.05.03 04:00 | sell | 5 | 0.10 | 136.748 | 0.000 | 0.000 | ||
14 | 2022.05.03 04:00 | modify | 5 | 0.10 | 136.748 | 138.548 | 133.748 | ||
15 | 2022.05.03 08:00 | sell | 6 | 0.10 | 136.967 | 0.000 | 0.000 | ||
16 | 2022.05.03 08:00 | modify | 6 | 0.10 | 136.967 | 138.767 | 133.967 | ||
17 | 2022.05.03 12:00 | sell | 7 | 0.10 | 136.926 | 0.000 | 0.000 | ||
18 | 2022.05.03 12:00 | modify | 7 | 0.10 | 136.926 | 138.726 | 133.926 | ||
19 | 2022.05.03 16:00 | close | 7 | 0.10 | 137.044 | 138.726 | 133.926 | -8.65 | 10041.61 |
20 | 2022.05.03 16:00 | close | 6 | 0.10 | 137.044 | 138.767 | 133.967 | -5.64 | 10035.97 |
21 | 2022.05.03 16:00 | close | 5 | 0.10 | 137.044 | 138.548 | 133.748 | -21.69 | 10014.28 |
22 | 2022.05.03 16:00 | buy | 8 | 0.10 | 137.044 | 0.000 | 0.000 | ||
23 | 2022.05.03 16:00 | modify | 8 | 0.10 | 137.044 | 135.244 | 140.044 | ||
24 | 2022.05.04 04:00 | buy | 9 | 0.10 | 136.896 | 0.000 | 0.000 | ||
25 | 2022.05.04 04:00 | modify | 9 | 0.10 | 136.896 | 135.096 | 139.896 | ||
26 | 2022.05.04 08:00 | buy | 10 | 0.10 | 136.963 | 0.000 | 0.000 | ||
27 | 2022.05.04 08:00 | modify | 10 | 0.10 | 136.963 | 135.163 | 139.963 | ||
28 | 2022.05.04 12:00 | close | 10 | 0.10 | 136.854 | 135.163 | 139.963 | -7.98 | 10006.30 |
29 | 2022.05.04 12:00 | close | 9 | 0.10 | 136.854 | 135.096 | 139.896 | -3.07 | 10003.23 |
30 | 2022.05.04 12:00 | close | 8 | 0.10 | 136.854 | 135.244 | 140.044 | -13.61 | 9989.62 |
31 | 2022.05.04 12:00 | sell | 11 | 0.10 | 136.854 | 0.000 | 0.000 | ||
32 | 2022.05.04 12:00 | modify | 11 | 0.10 | 136.854 | 138.654 | 133.854 | ||
33 | 2022.05.04 16:00 | sell | 12 | 0.10 | 137.014 | 0.000 | 0.000 | ||
34 | 2022.05.04 16:00 | modify | 12 | 0.10 | 137.014 | 138.814 | 134.014 | ||
35 | 2022.05.05 04:00 | sell | 13 | 0.10 | 137.070 | 0.000 | 0.000 | ||
36 | 2022.05.05 04:00 | modify | 13 | 0.10 | 137.070 | 138.870 | 134.070 | ||
37 | 2022.05.05 08:00 | close | 13 | 0.10 | 137.474 | 138.870 | 134.070 | -29.61 | 9960.01 |
38 | 2022.05.05 08:00 | close | 12 | 0.10 | 137.474 | 138.814 | 134.014 | -35.49 | 9924.52 |
39 | 2022.05.05 08:00 | close | 11 | 0.10 | 137.474 | 138.654 | 133.854 | -47.22 | 9877.30 |
40 | 2022.05.05 08:00 | buy | 14 | 0.10 | 137.474 | 0.000 | 0.000 | ||
41 | 2022.05.05 08:00 | modify | 14 | 0.10 | 137.474 | 135.674 | 140.474 | ||
42 | 2022.05.05 12:00 | buy | 15 | 0.10 | 137.143 | 0.000 | 0.000 | ||
43 | 2022.05.05 12:00 | modify | 15 | 0.10 | 137.143 | 135.343 | 140.143 | ||
44 | 2022.05.05 16:00 | buy | 16 | 0.10 | 137.043 | 0.000 | 0.000 | ||
45 | 2022.05.05 16:00 | modify | 16 | 0.10 | 137.043 | 135.243 | 140.043 | ||
46 | 2022.05.06 04:00 | close | 16 | 0.10 | 137.566 | 135.243 | 140.043 | 38.64 | 9915.94 |
47 | 2022.05.06 04:00 | close | 15 | 0.10 | 137.566 | 135.343 | 140.143 | 31.31 | 9947.26 |
48 | 2022.05.06 04:00 | close | 14 | 0.10 | 137.566 | 135.674 | 140.474 | 7.05 | 9954.31 |
49 | 2022.05.06 04:00 | sell | 17 | 0.10 | 137.566 | 0.000 | 0.000 | ||
50 | 2022.05.06 04:00 | modify | 17 | 0.10 | 137.566 | 139.366 | 134.566 | ||
51 | 2022.05.06 08:00 | close | 17 | 0.10 | 137.356 | 139.366 | 134.566 | 15.39 | 9969.70 |
52 | 2022.05.06 08:00 | buy | 18 | 0.10 | 137.356 | 0.000 | 0.000 | ||
53 | 2022.05.06 08:00 | modify | 18 | 0.10 | 137.356 | 135.556 | 140.356 | ||
54 | 2022.05.06 12:00 | buy | 19 | 0.10 | 137.828 | 0.000 | 0.000 | ||
55 | 2022.05.06 12:00 | modify | 19 | 0.10 | 137.828 | 136.028 | 140.828 | ||
56 | 2022.05.06 16:00 | buy | 20 | 0.10 | 137.838 | 0.000 | 0.000 | ||
57 | 2022.05.06 16:00 | modify | 20 | 0.10 | 137.838 | 136.038 | 140.838 | ||
58 | 2022.05.09 04:00 | buy | 21 | 0.10 | 137.669 | 0.000 | 0.000 | ||
59 | 2022.05.09 04:00 | modify | 21 | 0.10 | 137.669 | 135.869 | 140.669 | ||
60 | 2022.05.09 08:00 | close | 21 | 0.10 | 137.915 | 135.869 | 140.669 | 18.03 | 9987.73 |
61 | 2022.05.09 08:00 | close | 20 | 0.10 | 137.915 | 136.038 | 140.838 | 5.96 | 9993.69 |
62 | 2022.05.09 08:00 | close | 19 | 0.10 | 137.915 | 136.028 | 140.828 | 6.69 | 10000.38 |
63 | 2022.05.09 08:00 | close | 18 | 0.10 | 137.915 | 135.556 | 140.356 | 41.28 | 10041.67 |
64 | 2022.05.09 08:00 | sell | 22 | 0.10 | 137.915 | 0.000 | 0.000 | ||
65 | 2022.05.09 08:00 | modify | 22 | 0.10 | 137.915 | 139.715 | 134.915 | ||
66 | 2022.05.09 12:00 | close | 22 | 0.10 | 138.215 | 139.715 | 134.915 | -21.98 | 10019.69 |
67 | 2022.05.09 12:00 | buy | 23 | 0.10 | 138.215 | 0.000 | 0.000 | ||
68 | 2022.05.09 12:00 | modify | 23 | 0.10 | 138.215 | 136.415 | 141.215 | ||
69 | 2022.05.09 16:00 | buy | 24 | 0.10 | 137.682 | 0.000 | 0.000 | ||
70 | 2022.05.09 16:00 | modify | 24 | 0.10 | 137.682 | 135.882 | 140.682 | ||
71 | 2022.05.10 04:00 | close | 24 | 0.10 | 137.789 | 135.882 | 140.682 | 8.15 | 10027.84 |
72 | 2022.05.10 04:00 | close | 23 | 0.10 | 137.789 | 136.415 | 141.215 | -30.92 | 9996.92 |
73 | 2022.05.10 04:00 | sell | 25 | 0.10 | 137.789 | 0.000 | 0.000 | ||
74 | 2022.05.10 04:00 | modify | 25 | 0.10 | 137.789 | 139.589 | 134.789 | ||
75 | 2022.05.10 08:00 | sell | 26 | 0.10 | 137.616 | 0.000 | 0.000 | ||
76 | 2022.05.10 08:00 | modify | 26 | 0.10 | 137.616 | 139.416 | 134.616 | ||
77 | 2022.05.10 12:00 | sell | 27 | 0.10 | 137.272 | 0.000 | 0.000 | ||
78 | 2022.05.10 12:00 | modify | 27 | 0.10 | 137.272 | 139.072 | 134.272 | ||
79 | 2022.05.10 16:00 | sell | 28 | 0.10 | 137.130 | 0.000 | 0.000 | ||
80 | 2022.05.10 16:00 | modify | 28 | 0.10 | 137.130 | 138.930 | 134.130 | ||
81 | 2022.05.11 04:00 | sell | 29 | 0.10 | 137.386 | 0.000 | 0.000 | ||
82 | 2022.05.11 04:00 | modify | 29 | 0.10 | 137.386 | 139.186 | 134.386 | ||
83 | 2022.05.11 08:00 | sell | 30 | 0.10 | 137.144 | 0.000 | 0.000 | ||
84 | 2022.05.11 08:00 | modify | 30 | 0.10 | 137.144 | 138.944 | 134.144 | ||
85 | 2022.05.11 12:00 | sell | 31 | 0.10 | 136.885 | 0.000 | 0.000 | ||
86 | 2022.05.11 12:00 | modify | 31 | 0.10 | 136.885 | 138.685 | 133.885 | ||
87 | 2022.05.11 16:00 | sell | 32 | 0.10 | 137.193 | 0.000 | 0.000 | ||
88 | 2022.05.11 16:00 | modify | 32 | 0.10 | 137.193 | 138.993 | 134.193 | ||
89 | 2022.05.12 04:00 | sell | 33 | 0.10 | 136.607 | 0.000 | 0.000 | ||
90 | 2022.05.12 04:00 | modify | 33 | 0.10 | 136.607 | 138.407 | 133.607 | ||
91 | 2022.05.12 07:40 | t/p | 25 | 0.10 | 134.789 | 139.589 | 134.789 | 217.49 | 10214.41 |
92 | 2022.05.12 07:40 | t/p | 26 | 0.10 | 134.616 | 139.416 | 134.616 | 217.49 | 10431.90 |
93 | 2022.05.12 08:00 | sell | 34 | 0.10 | 134.758 | 0.000 | 0.000 | ||
94 | 2022.05.12 08:00 | modify | 34 | 0.10 | 134.758 | 136.558 | 131.758 | ||
95 | 2022.05.12 08:40 | t/p | 27 | 0.10 | 134.272 | 139.072 | 134.272 | 217.49 | 10649.38 |
96 | 2022.05.12 08:40 | t/p | 29 | 0.10 | 134.386 | 139.186 | 134.386 | 218.07 | 10867.46 |
97 | 2022.05.12 09:05 | t/p | 28 | 0.10 | 134.130 | 138.930 | 134.130 | 217.48 | 11084.93 |
98 | 2022.05.12 09:05 | t/p | 30 | 0.10 | 134.144 | 138.944 | 134.144 | 218.08 | 11303.01 |
99 | 2022.05.12 09:05 | t/p | 32 | 0.10 | 134.193 | 138.993 | 134.193 | 218.08 | 11521.09 |
100 | 2022.05.12 11:40 | t/p | 31 | 0.10 | 133.885 | 138.685 | 133.885 | 218.08 | 11739.18 |
101 | 2022.05.12 12:00 | sell | 35 | 0.10 | 133.655 | 0.000 | 0.000 | ||
102 | 2022.05.12 12:00 | modify | 35 | 0.10 | 133.655 | 135.455 | 130.655 | ||
103 | 2022.05.12 12:40 | t/p | 33 | 0.10 | 133.607 | 138.407 | 133.607 | 219.85 | 11959.03 |
104 | 2022.05.12 16:00 | sell | 36 | 0.10 | 132.902 | 0.000 | 0.000 | ||
105 | 2022.05.12 16:00 | modify | 36 | 0.10 | 132.902 | 134.702 | 129.902 | ||
106 | 2022.05.13 04:00 | sell | 37 | 0.10 | 134.131 | 0.000 | 0.000 | ||
107 | 2022.05.13 04:00 | modify | 37 | 0.10 | 134.131 | 135.931 | 131.131 | ||
108 | 2022.05.13 08:00 | sell | 38 | 0.10 | 134.155 | 0.000 | 0.000 | ||
109 | 2022.05.13 08:00 | modify | 38 | 0.10 | 134.155 | 135.955 | 131.155 | ||
110 | 2022.05.13 12:00 | sell | 39 | 0.10 | 133.995 | 0.000 | 0.000 | ||
111 | 2022.05.13 12:00 | modify | 39 | 0.10 | 133.995 | 135.795 | 130.995 | ||
112 | 2022.05.13 16:00 | close | 39 | 0.10 | 134.577 | 135.795 | 130.995 | -42.65 | 11916.38 |
113 | 2022.05.13 16:00 | close | 38 | 0.10 | 134.577 | 135.955 | 131.155 | -30.92 | 11885.46 |
114 | 2022.05.13 16:00 | close | 37 | 0.10 | 134.577 | 135.931 | 131.131 | -32.68 | 11852.78 |
115 | 2022.05.13 16:00 | close | 36 | 0.10 | 134.577 | 134.702 | 129.902 | -123.34 | 11729.43 |
116 | 2022.05.13 16:00 | close | 35 | 0.10 | 134.577 | 135.455 | 130.655 | -68.15 | 11661.28 |
117 | 2022.05.13 16:00 | close | 34 | 0.10 | 134.577 | 136.558 | 131.758 | 12.68 | 11673.96 |
118 | 2022.05.13 16:00 | buy | 40 | 0.10 | 134.577 | 0.000 | 0.000 | ||
119 | 2022.05.13 16:00 | modify | 40 | 0.10 | 134.577 | 132.777 | 137.577 | ||
120 | 2022.05.16 04:00 | buy | 41 | 0.10 | 134.049 | 0.000 | 0.000 | ||
121 | 2022.05.16 04:00 | modify | 41 | 0.10 | 134.049 | 132.249 | 137.049 | ||
122 | 2022.05.16 08:00 | buy | 42 | 0.10 | 134.675 | 0.000 | 0.000 | ||
123 | 2022.05.16 08:00 | modify | 42 | 0.10 | 134.675 | 132.875 | 137.675 | ||
124 | 2022.05.16 12:00 | buy | 43 | 0.10 | 134.935 | 0.000 | 0.000 | ||
125 | 2022.05.16 12:00 | modify | 43 | 0.10 | 134.935 | 133.135 | 137.935 | ||
126 | 2022.05.16 16:00 | buy | 44 | 0.10 | 134.587 | 0.000 | 0.000 | ||
127 | 2022.05.16 16:00 | modify | 44 | 0.10 | 134.587 | 132.787 | 137.587 | ||
128 | 2022.05.17 04:00 | buy | 45 | 0.10 | 135.066 | 0.000 | 0.000 | ||
129 | 2022.05.17 04:00 | modify | 45 | 0.10 | 135.066 | 133.266 | 138.066 | ||
130 | 2022.05.17 08:00 | buy | 46 | 0.10 | 135.420 | 0.000 | 0.000 | ||
131 | 2022.05.17 08:00 | modify | 46 | 0.10 | 135.420 | 133.620 | 138.420 | ||
132 | 2022.05.17 12:00 | buy | 47 | 0.10 | 136.327 | 0.000 | 0.000 | ||
133 | 2022.05.17 12:00 | modify | 47 | 0.10 | 136.327 | 134.527 | 139.327 | ||
134 | 2022.05.17 16:00 | buy | 48 | 0.10 | 136.234 | 0.000 | 0.000 | ||
135 | 2022.05.17 16:00 | modify | 48 | 0.10 | 136.234 | 134.434 | 139.234 | ||
136 | 2022.05.18 04:00 | buy | 49 | 0.10 | 136.029 | 0.000 | 0.000 | ||
137 | 2022.05.18 04:00 | modify | 49 | 0.10 | 136.029 | 134.229 | 139.029 | ||
138 | 2022.05.18 08:00 | buy | 50 | 0.10 | 136.028 | 0.000 | 0.000 | ||
139 | 2022.05.18 08:00 | modify | 50 | 0.10 | 136.028 | 134.228 | 139.028 | ||
140 | 2022.05.18 12:00 | buy | 51 | 0.10 | 135.727 | 0.000 | 0.000 | ||
141 | 2022.05.18 12:00 | modify | 51 | 0.10 | 135.727 | 133.927 | 138.727 | ||
142 | 2022.05.18 15:40 | s/l | 47 | 0.10 | 134.527 | 134.527 | 139.327 | -131.61 | 11542.35 |
143 | 2022.05.18 16:00 | close | 51 | 0.10 | 134.512 | 133.927 | 138.727 | -89.05 | 11453.30 |
144 | 2022.05.18 16:00 | close | 50 | 0.10 | 134.512 | 134.228 | 139.028 | -111.11 | 11342.19 |
145 | 2022.05.18 16:00 | close | 49 | 0.10 | 134.512 | 134.229 | 139.029 | -111.18 | 11231.01 |
146 | 2022.05.18 16:00 | close | 48 | 0.10 | 134.512 | 134.434 | 139.234 | -125.90 | 11105.11 |
147 | 2022.05.18 16:00 | close | 46 | 0.10 | 134.512 | 133.620 | 138.420 | -66.24 | 11038.87 |
148 | 2022.05.18 16:00 | close | 45 | 0.10 | 134.512 | 133.266 | 138.066 | -40.29 | 10998.59 |
149 | 2022.05.18 16:00 | close | 44 | 0.10 | 134.512 | 132.787 | 137.587 | -4.86 | 10993.72 |
150 | 2022.05.18 16:00 | close | 43 | 0.10 | 134.512 | 133.135 | 137.935 | -30.37 | 10963.35 |
151 | 2022.05.18 16:00 | close | 42 | 0.10 | 134.512 | 132.875 | 137.675 | -11.31 | 10952.03 |
152 | 2022.05.18 16:00 | close | 41 | 0.10 | 134.512 | 132.249 | 137.049 | 34.57 | 10986.60 |
153 | 2022.05.18 16:00 | close | 40 | 0.10 | 134.512 | 132.777 | 137.577 | -3.82 | 10982.78 |
154 | 2022.05.18 16:00 | sell | 52 | 0.10 | 134.512 | 0.000 | 0.000 | ||
155 | 2022.05.18 16:00 | modify | 52 | 0.10 | 134.512 | 136.312 | 131.512 | ||
156 | 2022.05.19 04:00 | sell | 53 | 0.10 | 135.185 | 0.000 | 0.000 | ||
157 | 2022.05.19 04:00 | modify | 53 | 0.10 | 135.185 | 136.985 | 132.185 | ||
158 | 2022.05.19 08:00 | sell | 54 | 0.10 | 134.542 | 0.000 | 0.000 | ||
159 | 2022.05.19 08:00 | modify | 54 | 0.10 | 134.542 | 136.342 | 131.542 | ||
160 | 2022.05.19 12:00 | sell | 55 | 0.10 | 134.554 | 0.000 | 0.000 | ||
161 | 2022.05.19 12:00 | modify | 55 | 0.10 | 134.554 | 136.354 | 131.554 | ||
162 | 2022.05.19 16:00 | sell | 56 | 0.10 | 135.111 | 0.000 | 0.000 | ||
163 | 2022.05.19 16:00 | modify | 56 | 0.10 | 135.111 | 136.911 | 132.111 | ||
164 | 2022.05.20 04:00 | close | 56 | 0.10 | 134.865 | 136.911 | 132.111 | 17.44 | 11000.21 |
165 | 2022.05.20 04:00 | close | 55 | 0.10 | 134.865 | 136.354 | 131.554 | -23.38 | 10976.83 |
166 | 2022.05.20 04:00 | close | 54 | 0.10 | 134.865 | 136.342 | 131.542 | -24.26 | 10952.57 |
167 | 2022.05.20 04:00 | close | 53 | 0.10 | 134.865 | 136.985 | 132.185 | 22.86 | 10975.42 |
168 | 2022.05.20 04:00 | close | 52 | 0.10 | 134.865 | 136.312 | 131.512 | -28.24 | 10947.18 |
169 | 2022.05.20 04:00 | buy | 57 | 0.10 | 134.865 | 0.000 | 0.000 | ||
170 | 2022.05.20 04:00 | modify | 57 | 0.10 | 134.865 | 133.065 | 137.865 | ||
171 | 2022.05.20 08:00 | buy | 58 | 0.10 | 135.344 | 0.000 | 0.000 | ||
172 | 2022.05.20 08:00 | modify | 58 | 0.10 | 135.344 | 133.544 | 138.344 | ||
173 | 2022.05.20 12:00 | buy | 59 | 0.10 | 135.334 | 0.000 | 0.000 | ||
174 | 2022.05.20 12:00 | modify | 59 | 0.10 | 135.334 | 133.534 | 138.334 | ||
175 | 2022.05.20 16:00 | buy | 60 | 0.10 | 135.034 | 0.000 | 0.000 | ||
176 | 2022.05.20 16:00 | modify | 60 | 0.10 | 135.034 | 133.234 | 138.034 | ||
177 | 2022.05.23 04:00 | close | 60 | 0.10 | 134.921 | 133.234 | 138.034 | -7.98 | 10939.21 |
178 | 2022.05.23 04:00 | close | 59 | 0.10 | 134.921 | 133.534 | 138.334 | -29.96 | 10909.25 |
179 | 2022.05.23 04:00 | close | 58 | 0.10 | 134.921 | 133.544 | 138.344 | -30.70 | 10878.55 |
180 | 2022.05.23 04:00 | close | 57 | 0.10 | 134.921 | 133.065 | 137.865 | 4.41 | 10882.96 |
181 | 2022.05.23 04:00 | sell | 61 | 0.10 | 134.921 | 0.000 | 0.000 | ||
182 | 2022.05.23 04:00 | modify | 61 | 0.10 | 134.921 | 136.721 | 131.921 | ||
183 | 2022.05.23 08:00 | sell | 62 | 0.10 | 135.253 | 0.000 | 0.000 | ||
184 | 2022.05.23 08:00 | modify | 62 | 0.10 | 135.253 | 137.053 | 132.253 | ||
185 | 2022.05.23 12:00 | close | 62 | 0.10 | 136.021 | 137.053 | 132.253 | -56.29 | 10826.67 |
186 | 2022.05.23 12:00 | close | 61 | 0.10 | 136.021 | 136.721 | 131.921 | -80.62 | 10746.05 |
187 | 2022.05.23 12:00 | buy | 63 | 0.10 | 136.021 | 0.000 | 0.000 | ||
188 | 2022.05.23 12:00 | modify | 63 | 0.10 | 136.021 | 134.221 | 139.021 | ||
189 | 2022.05.23 16:00 | buy | 64 | 0.10 | 136.399 | 0.000 | 0.000 | ||
190 | 2022.05.23 16:00 | modify | 64 | 0.10 | 136.399 | 134.599 | 139.399 | ||
191 | 2022.05.24 04:00 | buy | 65 | 0.10 | 136.404 | 0.000 | 0.000 | ||
192 | 2022.05.24 04:00 | modify | 65 | 0.10 | 136.404 | 134.604 | 139.404 | ||
193 | 2022.05.24 08:00 | buy | 66 | 0.10 | 136.610 | 0.000 | 0.000 | ||
194 | 2022.05.24 08:00 | modify | 66 | 0.10 | 136.610 | 134.810 | 139.610 | ||
195 | 2022.05.24 12:00 | buy | 67 | 0.10 | 136.520 | 0.000 | 0.000 | ||
196 | 2022.05.24 12:00 | modify | 67 | 0.10 | 136.520 | 134.720 | 139.520 | ||
197 | 2022.05.24 16:00 | buy | 68 | 0.10 | 135.987 | 0.000 | 0.000 | ||
198 | 2022.05.24 16:00 | modify | 68 | 0.10 | 135.987 | 134.187 | 138.987 | ||
199 | 2022.05.25 04:00 | close | 68 | 0.10 | 136.151 | 134.187 | 138.987 | 12.33 | 10758.39 |
200 | 2022.05.25 04:00 | close | 67 | 0.10 | 136.151 | 134.720 | 139.520 | -26.74 | 10731.65 |
201 | 2022.05.25 04:00 | close | 66 | 0.10 | 136.151 | 134.810 | 139.610 | -33.33 | 10698.32 |
202 | 2022.05.25 04:00 | close | 65 | 0.10 | 136.151 | 134.604 | 139.404 | -18.23 | 10680.09 |
203 | 2022.05.25 04:00 | close | 64 | 0.10 | 136.151 | 134.599 | 139.399 | -17.55 | 10662.54 |
204 | 2022.05.25 04:00 | close | 63 | 0.10 | 136.151 | 134.221 | 139.021 | 10.16 | 10672.69 |
205 | 2022.05.25 04:00 | sell | 69 | 0.10 | 136.151 | 0.000 | 0.000 | ||
206 | 2022.05.25 04:00 | modify | 69 | 0.10 | 136.151 | 137.951 | 133.151 | ||
207 | 2022.05.25 08:00 | sell | 70 | 0.10 | 135.815 | 0.000 | 0.000 | ||
208 | 2022.05.25 08:00 | modify | 70 | 0.10 | 135.815 | 137.615 | 132.815 | ||
209 | 2022.05.25 12:00 | sell | 71 | 0.10 | 135.346 | 0.000 | 0.000 | ||
210 | 2022.05.25 12:00 | modify | 71 | 0.10 | 135.346 | 137.146 | 132.346 | ||
211 | 2022.05.25 16:00 | sell | 72 | 0.10 | 135.677 | 0.000 | 0.000 | ||
212 | 2022.05.25 16:00 | modify | 72 | 0.10 | 135.677 | 137.477 | 132.677 | ||
213 | 2022.05.26 04:00 | sell | 73 | 0.10 | 136.334 | 0.000 | 0.000 | ||
214 | 2022.05.26 04:00 | modify | 73 | 0.10 | 136.334 | 138.134 | 133.334 | ||
215 | 2022.05.26 08:00 | close | 73 | 0.10 | 135.348 | 138.134 | 133.334 | 72.26 | 10744.95 |
216 | 2022.05.26 08:00 | close | 72 | 0.10 | 135.348 | 137.477 | 132.677 | 22.33 | 10767.29 |
217 | 2022.05.26 08:00 | close | 71 | 0.10 | 135.348 | 137.146 | 132.346 | -1.93 | 10765.36 |
218 | 2022.05.26 08:00 | close | 70 | 0.10 | 135.348 | 137.615 | 132.815 | 32.44 | 10797.80 |
219 | 2022.05.26 08:00 | close | 69 | 0.10 | 135.348 | 137.951 | 133.151 | 57.06 | 10854.86 |
220 | 2022.05.26 08:00 | buy | 74 | 0.10 | 135.348 | 0.000 | 0.000 | ||
221 | 2022.05.26 08:00 | modify | 74 | 0.10 | 135.348 | 133.548 | 138.348 | ||
222 | 2022.05.26 12:00 | buy | 75 | 0.10 | 136.018 | 0.000 | 0.000 | ||
223 | 2022.05.26 12:00 | modify | 75 | 0.10 | 136.018 | 134.218 | 139.018 | ||
224 | 2022.05.26 16:00 | buy | 76 | 0.10 | 136.482 | 0.000 | 0.000 | ||
225 | 2022.05.26 16:00 | modify | 76 | 0.10 | 136.482 | 134.682 | 139.482 | ||
226 | 2022.05.27 04:00 | buy | 77 | 0.10 | 136.423 | 0.000 | 0.000 | ||
227 | 2022.05.27 04:00 | modify | 77 | 0.10 | 136.423 | 134.623 | 139.423 | ||
228 | 2022.05.27 08:00 | buy | 78 | 0.10 | 136.516 | 0.000 | 0.000 | ||
229 | 2022.05.27 08:00 | modify | 78 | 0.10 | 136.516 | 134.716 | 139.516 | ||
230 | 2022.05.27 12:00 | buy | 79 | 0.10 | 135.925 | 0.000 | 0.000 | ||
231 | 2022.05.27 12:00 | modify | 79 | 0.10 | 135.925 | 134.125 | 138.925 | ||
232 | 2022.05.27 16:00 | buy | 80 | 0.10 | 136.171 | 0.000 | 0.000 | ||
233 | 2022.05.27 16:00 | modify | 80 | 0.10 | 136.171 | 134.371 | 139.171 | ||
234 | 2022.05.30 04:00 | buy | 81 | 0.10 | 136.465 | 0.000 | 0.000 | ||
235 | 2022.05.30 04:00 | modify | 81 | 0.10 | 136.465 | 134.665 | 139.465 | ||
236 | 2022.05.30 08:00 | buy | 82 | 0.10 | 136.848 | 0.000 | 0.000 | ||
237 | 2022.05.30 08:00 | modify | 82 | 0.10 | 136.848 | 135.048 | 139.848 | ||
238 | 2022.05.30 12:00 | buy | 83 | 0.10 | 137.219 | 0.000 | 0.000 | ||
239 | 2022.05.30 12:00 | modify | 83 | 0.10 | 137.219 | 135.419 | 140.219 | ||
240 | 2022.05.30 16:00 | buy | 84 | 0.10 | 137.514 | 0.000 | 0.000 | ||
241 | 2022.05.30 16:00 | modify | 84 | 0.10 | 137.514 | 135.714 | 140.514 | ||
242 | 2022.05.31 04:00 | buy | 85 | 0.10 | 137.737 | 0.000 | 0.000 | ||
243 | 2022.05.31 04:00 | modify | 85 | 0.10 | 137.737 | 135.937 | 140.737 | ||
244 | 2022.05.31 08:00 | buy | 86 | 0.10 | 137.191 | 0.000 | 0.000 | ||
245 | 2022.05.31 08:00 | modify | 86 | 0.10 | 137.191 | 135.391 | 140.191 | ||
246 | 2022.05.31 12:00 | buy | 87 | 0.10 | 137.353 | 0.000 | 0.000 | ||
247 | 2022.05.31 12:00 | modify | 87 | 0.10 | 137.353 | 135.553 | 140.353 | ||
248 | 2022.05.31 16:00 | buy | 88 | 0.10 | 137.967 | 0.000 | 0.000 | ||
249 | 2022.05.31 16:00 | modify | 88 | 0.10 | 137.967 | 136.167 | 140.967 | ||
250 | 2022.06.01 00:40 | t/p | 74 | 0.10 | 138.348 | 133.548 | 138.348 | 221.12 | 11075.98 |
251 | 2022.06.01 04:00 | buy | 89 | 0.10 | 138.435 | 0.000 | 0.000 | ||
252 | 2022.06.01 04:00 | modify | 89 | 0.10 | 138.435 | 136.635 | 141.435 | ||
253 | 2022.06.01 07:05 | t/p | 79 | 0.10 | 138.925 | 134.125 | 138.925 | 220.81 | 11296.79 |
254 | 2022.06.01 08:00 | buy | 90 | 0.10 | 138.685 | 0.000 | 0.000 | ||
255 | 2022.06.01 08:00 | modify | 90 | 0.10 | 138.685 | 136.885 | 141.685 | ||
256 | 2022.06.01 12:00 | buy | 91 | 0.10 | 138.758 | 0.000 | 0.000 | ||
257 | 2022.06.01 12:00 | modify | 91 | 0.10 | 138.758 | 136.958 | 141.758 | ||
258 | 2022.06.01 16:00 | buy | 92 | 0.10 | 138.518 | 0.000 | 0.000 | ||
259 | 2022.06.01 16:00 | modify | 92 | 0.10 | 138.518 | 136.718 | 141.518 | ||
260 | 2022.06.02 04:00 | buy | 93 | 0.10 | 138.622 | 0.000 | 0.000 | ||
261 | 2022.06.02 04:00 | modify | 93 | 0.10 | 138.622 | 136.822 | 141.622 | ||
262 | 2022.06.02 08:00 | close | 93 | 0.10 | 138.803 | 136.822 | 141.622 | 13.27 | 11310.06 |
263 | 2022.06.02 08:00 | close | 92 | 0.10 | 138.803 | 136.718 | 141.518 | 21.83 | 11331.89 |
264 | 2022.06.02 08:00 | close | 91 | 0.10 | 138.803 | 136.958 | 141.758 | 4.24 | 11336.12 |
265 | 2022.06.02 08:00 | close | 90 | 0.10 | 138.803 | 136.885 | 141.685 | 9.59 | 11345.71 |
266 | 2022.06.02 08:00 | close | 89 | 0.10 | 138.803 | 136.635 | 141.435 | 27.91 | 11373.62 |
267 | 2022.06.02 08:00 | close | 88 | 0.10 | 138.803 | 136.167 | 140.967 | 62.52 | 11436.14 |
268 | 2022.06.02 08:00 | close | 87 | 0.10 | 138.803 | 135.553 | 140.353 | 107.52 | 11543.66 |
269 | 2022.06.02 08:00 | close | 86 | 0.10 | 138.803 | 135.391 | 140.191 | 119.39 | 11663.05 |
270 | 2022.06.02 08:00 | close | 85 | 0.10 | 138.803 | 135.937 | 140.737 | 79.38 | 11742.43 |
271 | 2022.06.02 08:00 | close | 84 | 0.10 | 138.803 | 135.714 | 140.514 | 96.03 | 11838.47 |
272 | 2022.06.02 08:00 | close | 83 | 0.10 | 138.803 | 135.419 | 140.219 | 117.65 | 11956.12 |
273 | 2022.06.02 08:00 | close | 82 | 0.10 | 138.803 | 135.048 | 139.848 | 144.84 | 12100.96 |
274 | 2022.06.02 08:00 | close | 81 | 0.10 | 138.803 | 134.665 | 139.465 | 172.91 | 12273.88 |
275 | 2022.06.02 08:00 | close | 80 | 0.10 | 138.803 | 134.371 | 139.171 | 194.78 | 12468.65 |
276 | 2022.06.02 08:00 | close | 78 | 0.10 | 138.803 | 134.716 | 139.516 | 169.50 | 12638.15 |
277 | 2022.06.02 08:00 | close | 77 | 0.10 | 138.803 | 134.623 | 139.423 | 176.31 | 12814.46 |
278 | 2022.06.02 08:00 | close | 76 | 0.10 | 138.803 | 134.682 | 139.482 | 172.30 | 12986.75 |
279 | 2022.06.02 08:00 | close | 75 | 0.10 | 138.803 | 134.218 | 139.018 | 206.31 | 13193.06 |
280 | 2022.06.02 08:00 | sell | 94 | 0.10 | 138.803 | 0.000 | 0.000 | ||
281 | 2022.06.02 08:00 | modify | 94 | 0.10 | 138.803 | 140.603 | 135.803 | ||
282 | 2022.06.02 12:00 | sell | 95 | 0.10 | 138.672 | 0.000 | 0.000 | ||
283 | 2022.06.02 12:00 | modify | 95 | 0.10 | 138.672 | 140.472 | 135.672 | ||
284 | 2022.06.02 16:00 | close | 95 | 0.10 | 139.374 | 140.472 | 135.672 | -51.44 | 13141.62 |
285 | 2022.06.02 16:00 | close | 94 | 0.10 | 139.374 | 140.603 | 135.803 | -41.84 | 13099.78 |
286 | 2022.06.02 16:00 | buy | 96 | 0.10 | 139.374 | 0.000 | 0.000 | ||
287 | 2022.06.02 16:00 | modify | 96 | 0.10 | 139.374 | 137.574 | 142.374 | ||
288 | 2022.06.03 04:00 | buy | 97 | 0.10 | 139.648 | 0.000 | 0.000 | ||
289 | 2022.06.03 04:00 | modify | 97 | 0.10 | 139.648 | 137.848 | 142.648 | ||
290 | 2022.06.03 08:00 | buy | 98 | 0.10 | 139.735 | 0.000 | 0.000 | ||
291 | 2022.06.03 08:00 | modify | 98 | 0.10 | 139.735 | 137.935 | 142.735 | ||
292 | 2022.06.03 12:00 | buy | 99 | 0.10 | 139.642 | 0.000 | 0.000 | ||
293 | 2022.06.03 12:00 | modify | 99 | 0.10 | 139.642 | 137.842 | 142.642 | ||
294 | 2022.06.03 16:00 | buy | 100 | 0.10 | 140.287 | 0.000 | 0.000 | ||
295 | 2022.06.03 16:00 | modify | 100 | 0.10 | 140.287 | 138.487 | 143.287 | ||
296 | 2022.06.06 04:00 | buy | 101 | 0.10 | 139.985 | 0.000 | 0.000 | ||
297 | 2022.06.06 04:00 | modify | 101 | 0.10 | 139.985 | 138.185 | 142.985 | ||
298 | 2022.06.06 08:00 | buy | 102 | 0.10 | 140.501 | 0.000 | 0.000 | ||
299 | 2022.06.06 08:00 | modify | 102 | 0.10 | 140.501 | 138.701 | 143.501 | ||
300 | 2022.06.06 12:00 | buy | 103 | 0.10 | 140.226 | 0.000 | 0.000 | ||
301 | 2022.06.06 12:00 | modify | 103 | 0.10 | 140.226 | 138.426 | 143.226 | ||
302 | 2022.06.06 16:00 | buy | 104 | 0.10 | 140.759 | 0.000 | 0.000 | ||
303 | 2022.06.06 16:00 | modify | 104 | 0.10 | 140.759 | 138.959 | 143.759 | ||
304 | 2022.06.07 04:00 | buy | 105 | 0.10 | 141.672 | 0.000 | 0.000 | ||
305 | 2022.06.07 04:00 | modify | 105 | 0.10 | 141.672 | 139.872 | 144.672 | ||
306 | 2022.06.07 08:00 | buy | 106 | 0.10 | 141.927 | 0.000 | 0.000 | ||
307 | 2022.06.07 08:00 | modify | 106 | 0.10 | 141.927 | 140.127 | 144.927 | ||
308 | 2022.06.07 12:00 | buy | 107 | 0.10 | 141.682 | 0.000 | 0.000 | ||
309 | 2022.06.07 12:00 | modify | 107 | 0.10 | 141.682 | 139.882 | 144.682 | ||
310 | 2022.06.07 16:00 | buy | 108 | 0.10 | 141.798 | 0.000 | 0.000 | ||
311 | 2022.06.07 16:00 | modify | 108 | 0.10 | 141.798 | 139.998 | 144.798 | ||
312 | 2022.06.08 04:00 | buy | 109 | 0.10 | 142.179 | 0.000 | 0.000 | ||
313 | 2022.06.08 04:00 | modify | 109 | 0.10 | 142.179 | 140.379 | 145.179 | ||
314 | 2022.06.08 06:30 | t/p | 96 | 0.10 | 142.374 | 137.574 | 142.374 | 221.12 | 13320.90 |
315 | 2022.06.08 07:30 | t/p | 97 | 0.10 | 142.648 | 137.848 | 142.648 | 220.82 | 13541.72 |
316 | 2022.06.08 07:30 | t/p | 99 | 0.10 | 142.642 | 137.842 | 142.642 | 220.82 | 13762.54 |
317 | 2022.06.08 07:40 | t/p | 98 | 0.10 | 142.735 | 137.935 | 142.735 | 220.81 | 13983.35 |
318 | 2022.06.08 08:00 | buy | 110 | 0.10 | 142.808 | 0.000 | 0.000 | ||
319 | 2022.06.08 08:00 | modify | 110 | 0.10 | 142.808 | 141.008 | 145.808 | ||
320 | 2022.06.08 09:30 | t/p | 101 | 0.10 | 142.985 | 138.185 | 142.985 | 220.50 | 14203.84 |
321 | 2022.06.08 09:40 | t/p | 103 | 0.10 | 143.226 | 138.426 | 143.226 | 220.51 | 14424.35 |
322 | 2022.06.08 10:10 | t/p | 100 | 0.10 | 143.287 | 138.487 | 143.287 | 220.82 | 14645.17 |
323 | 2022.06.08 10:20 | t/p | 102 | 0.10 | 143.501 | 138.701 | 143.501 | 220.50 | 14865.66 |
324 | 2022.06.08 10:40 | t/p | 104 | 0.10 | 143.759 | 138.959 | 143.759 | 220.50 | 15086.16 |
325 | 2022.06.08 12:00 | buy | 111 | 0.10 | 143.866 | 0.000 | 0.000 | ||
326 | 2022.06.08 12:00 | modify | 111 | 0.10 | 143.866 | 142.066 | 146.866 | ||
327 | 2022.06.08 16:00 | buy | 112 | 0.10 | 144.018 | 0.000 | 0.000 | ||
328 | 2022.06.08 16:00 | modify | 112 | 0.10 | 144.018 | 142.218 | 147.018 | ||
329 | 2022.06.09 04:00 | buy | 113 | 0.10 | 143.747 | 0.000 | 0.000 | ||
330 | 2022.06.09 04:00 | modify | 113 | 0.10 | 143.747 | 141.947 | 146.747 | ||
331 | 2022.06.09 08:00 | buy | 114 | 0.10 | 142.872 | 0.000 | 0.000 | ||
332 | 2022.06.09 08:00 | modify | 114 | 0.10 | 142.872 | 141.072 | 145.872 | ||
333 | 2022.06.09 12:00 | buy | 115 | 0.10 | 143.474 | 0.000 | 0.000 | ||
334 | 2022.06.09 12:00 | modify | 115 | 0.10 | 143.474 | 141.674 | 146.474 | ||
335 | 2022.06.09 16:00 | close | 115 | 0.10 | 142.881 | 141.674 | 146.474 | -43.46 | 15042.70 |
336 | 2022.06.09 16:00 | close | 114 | 0.10 | 142.881 | 141.072 | 145.872 | 0.66 | 15043.36 |
337 | 2022.06.09 16:00 | close | 113 | 0.10 | 142.881 | 141.947 | 146.747 | -63.47 | 14979.89 |
338 | 2022.06.09 16:00 | close | 112 | 0.10 | 142.881 | 142.218 | 147.018 | -82.39 | 14897.50 |
339 | 2022.06.09 16:00 | close | 111 | 0.10 | 142.881 | 142.066 | 146.866 | -71.25 | 14826.24 |
340 | 2022.06.09 16:00 | close | 110 | 0.10 | 142.881 | 141.008 | 145.808 | 6.29 | 14832.53 |
341 | 2022.06.09 16:00 | close | 109 | 0.10 | 142.881 | 140.379 | 145.179 | 52.39 | 14884.92 |
342 | 2022.06.09 16:00 | close | 108 | 0.10 | 142.881 | 139.998 | 144.798 | 80.62 | 14965.54 |
343 | 2022.06.09 16:00 | close | 107 | 0.10 | 142.881 | 139.882 | 144.682 | 89.12 | 15054.66 |
344 | 2022.06.09 16:00 | close | 106 | 0.10 | 142.881 | 140.127 | 144.927 | 71.17 | 15125.83 |
345 | 2022.06.09 16:00 | close | 105 | 0.10 | 142.881 | 139.872 | 144.672 | 89.86 | 15215.69 |
346 | 2022.06.09 16:00 | sell | 116 | 0.10 | 142.881 | 0.000 | 0.000 | ||
347 | 2022.06.09 16:00 | modify | 116 | 0.10 | 142.881 | 144.681 | 139.881 | ||
348 | 2022.06.10 04:00 | sell | 117 | 0.10 | 142.595 | 0.000 | 0.000 | ||
349 | 2022.06.10 04:00 | modify | 117 | 0.10 | 142.595 | 144.395 | 139.595 | ||
350 | 2022.06.10 08:00 | sell | 118 | 0.10 | 141.963 | 0.000 | 0.000 | ||
351 | 2022.06.10 08:00 | modify | 118 | 0.10 | 141.963 | 143.763 | 138.963 | ||
352 | 2022.06.10 12:00 | sell | 119 | 0.10 | 141.639 | 0.000 | 0.000 | ||
353 | 2022.06.10 12:00 | modify | 119 | 0.10 | 141.639 | 143.439 | 138.639 | ||
354 | 2022.06.10 16:00 | sell | 120 | 0.10 | 141.177 | 0.000 | 0.000 | ||
355 | 2022.06.10 16:00 | modify | 120 | 0.10 | 141.177 | 142.977 | 138.177 | ||
356 | 2022.06.13 04:00 | sell | 121 | 0.10 | 141.540 | 0.000 | 0.000 | ||
357 | 2022.06.13 04:00 | modify | 121 | 0.10 | 141.540 | 143.340 | 138.540 | ||
358 | 2022.06.13 08:00 | sell | 122 | 0.10 | 140.857 | 0.000 | 0.000 | ||
359 | 2022.06.13 08:00 | modify | 122 | 0.10 | 140.857 | 142.657 | 137.857 | ||
360 | 2022.06.13 12:00 | sell | 123 | 0.10 | 140.497 | 0.000 | 0.000 | ||
361 | 2022.06.13 12:00 | modify | 123 | 0.10 | 140.497 | 142.297 | 137.497 | ||
362 | 2022.06.13 13:30 | t/p | 116 | 0.10 | 139.881 | 144.681 | 139.881 | 218.66 | 15434.36 |
363 | 2022.06.13 13:40 | t/p | 117 | 0.10 | 139.595 | 144.395 | 139.595 | 219.26 | 15653.61 |
364 | 2022.06.13 16:00 | sell | 124 | 0.10 | 139.956 | 0.000 | 0.000 | ||
365 | 2022.06.13 16:00 | modify | 124 | 0.10 | 139.956 | 141.756 | 136.956 | ||
366 | 2022.06.14 04:00 | sell | 125 | 0.10 | 140.316 | 0.000 | 0.000 | ||
367 | 2022.06.14 04:00 | modify | 125 | 0.10 | 140.316 | 142.116 | 137.316 | ||
368 | 2022.06.14 08:00 | sell | 126 | 0.10 | 140.703 | 0.000 | 0.000 | ||
369 | 2022.06.14 08:00 | modify | 126 | 0.10 | 140.703 | 142.503 | 137.703 | ||
370 | 2022.06.14 12:00 | sell | 127 | 0.10 | 140.462 | 0.000 | 0.000 | ||
371 | 2022.06.14 12:00 | modify | 127 | 0.10 | 140.462 | 142.262 | 137.462 | ||
372 | 2022.06.14 16:00 | close | 127 | 0.10 | 140.548 | 142.262 | 137.462 | -6.30 | 15647.31 |
373 | 2022.06.14 16:00 | close | 126 | 0.10 | 140.548 | 142.503 | 137.703 | 11.36 | 15658.67 |
374 | 2022.06.14 16:00 | close | 125 | 0.10 | 140.548 | 142.116 | 137.316 | -17.00 | 15641.67 |
375 | 2022.06.14 16:00 | close | 124 | 0.10 | 140.548 | 141.756 | 136.956 | -43.98 | 15597.69 |
376 | 2022.06.14 16:00 | close | 123 | 0.10 | 140.548 | 142.297 | 137.497 | -4.33 | 15593.36 |
377 | 2022.06.14 16:00 | close | 122 | 0.10 | 140.548 | 142.657 | 137.857 | 22.05 | 15615.41 |
378 | 2022.06.14 16:00 | close | 121 | 0.10 | 140.548 | 143.340 | 138.540 | 72.11 | 15687.51 |
379 | 2022.06.14 16:00 | close | 120 | 0.10 | 140.548 | 142.977 | 138.177 | 44.90 | 15732.42 |
380 | 2022.06.14 16:00 | close | 119 | 0.10 | 140.548 | 143.439 | 138.639 | 78.76 | 15811.18 |
381 | 2022.06.14 16:00 | close | 118 | 0.10 | 140.548 | 143.763 | 138.963 | 102.51 | 15913.69 |
382 | 2022.06.14 16:00 | buy | 128 | 0.10 | 140.548 | 0.000 | 0.000 | ||
383 | 2022.06.14 16:00 | modify | 128 | 0.10 | 140.548 | 138.748 | 143.548 | ||
384 | 2022.06.15 04:00 | buy | 129 | 0.10 | 141.091 | 0.000 | 0.000 | ||
385 | 2022.06.15 04:00 | modify | 129 | 0.10 | 141.091 | 139.291 | 144.091 | ||
386 | 2022.06.15 08:00 | buy | 130 | 0.10 | 141.014 | 0.000 | 0.000 | ||
387 | 2022.06.15 08:00 | modify | 130 | 0.10 | 141.014 | 139.214 | 144.014 | ||
388 | 2022.06.15 12:00 | buy | 131 | 0.10 | 140.719 | 0.000 | 0.000 | ||
389 | 2022.06.15 12:00 | modify | 131 | 0.10 | 140.719 | 138.919 | 143.719 | ||
390 | 2022.06.15 16:00 | buy | 132 | 0.10 | 139.717 | 0.000 | 0.000 | ||
391 | 2022.06.15 16:00 | modify | 132 | 0.10 | 139.717 | 137.917 | 142.717 | ||
392 | 2022.06.16 04:00 | close | 132 | 0.10 | 140.254 | 137.917 | 142.717 | 40.30 | 15953.99 |
393 | 2022.06.16 04:00 | close | 131 | 0.10 | 140.254 | 138.919 | 143.719 | -33.14 | 15920.85 |
394 | 2022.06.16 04:00 | close | 130 | 0.10 | 140.254 | 139.214 | 144.014 | -54.76 | 15866.09 |
395 | 2022.06.16 04:00 | close | 129 | 0.10 | 140.254 | 139.291 | 144.091 | -60.40 | 15805.69 |
396 | 2022.06.16 04:00 | close | 128 | 0.10 | 140.254 | 138.748 | 143.548 | -20.29 | 15785.40 |
397 | 2022.06.16 04:00 | sell | 133 | 0.10 | 140.254 | 0.000 | 0.000 | ||
398 | 2022.06.16 04:00 | modify | 133 | 0.10 | 140.254 | 142.054 | 137.254 | ||
399 | 2022.06.16 08:00 | sell | 134 | 0.10 | 139.553 | 0.000 | 0.000 | ||
400 | 2022.06.16 08:00 | modify | 134 | 0.10 | 139.553 | 141.353 | 136.553 | ||
401 | 2022.06.16 12:00 | sell | 135 | 0.10 | 137.968 | 0.000 | 0.000 | ||
402 | 2022.06.16 12:00 | modify | 135 | 0.10 | 137.968 | 139.768 | 134.968 | ||
403 | 2022.06.16 16:00 | sell | 136 | 0.10 | 138.634 | 0.000 | 0.000 | ||
404 | 2022.06.16 16:00 | modify | 136 | 0.10 | 138.634 | 140.434 | 135.634 | ||
405 | 2022.06.16 17:40 | s/l | 135 | 0.10 | 139.768 | 139.768 | 134.968 | -131.92 | 15653.48 |
406 | 2022.06.17 00:40 | s/l | 136 | 0.10 | 140.434 | 140.434 | 135.634 | -132.50 | 15520.97 |
407 | 2022.06.17 02:40 | s/l | 134 | 0.10 | 141.353 | 141.353 | 136.553 | -132.50 | 15388.47 |
408 | 2022.06.17 04:00 | sell | 137 | 0.10 | 141.201 | 0.000 | 0.000 | ||
409 | 2022.06.17 04:00 | modify | 137 | 0.10 | 141.201 | 143.001 | 138.201 | ||
410 | 2022.06.17 08:00 | close | 137 | 0.10 | 141.266 | 143.001 | 138.201 | -4.77 | 15383.70 |
411 | 2022.06.17 08:00 | close | 133 | 0.10 | 141.266 | 142.054 | 137.254 | -74.76 | 15308.94 |
412 | 2022.06.17 08:00 | buy | 138 | 0.10 | 141.266 | 0.000 | 0.000 | ||
413 | 2022.06.17 08:00 | modify | 138 | 0.10 | 141.266 | 139.466 | 144.266 | ||
414 | 2022.06.17 12:00 | buy | 139 | 0.10 | 141.263 | 0.000 | 0.000 | ||
415 | 2022.06.17 12:00 | modify | 139 | 0.10 | 141.263 | 139.463 | 144.263 | ||
416 | 2022.06.17 16:00 | buy | 140 | 0.10 | 141.586 | 0.000 | 0.000 | ||
417 | 2022.06.17 16:00 | modify | 140 | 0.10 | 141.586 | 139.786 | 144.586 | ||
418 | 2022.06.20 04:00 | buy | 141 | 0.10 | 141.999 | 0.000 | 0.000 | ||
419 | 2022.06.20 04:00 | modify | 141 | 0.10 | 141.999 | 140.199 | 144.999 | ||
420 | 2022.06.20 08:00 | buy | 142 | 0.10 | 141.653 | 0.000 | 0.000 | ||
421 | 2022.06.20 08:00 | modify | 142 | 0.10 | 141.653 | 139.853 | 144.653 | ||
422 | 2022.06.20 12:00 | buy | 143 | 0.10 | 142.070 | 0.000 | 0.000 | ||
423 | 2022.06.20 12:00 | modify | 143 | 0.10 | 142.070 | 140.270 | 145.070 | ||
424 | 2022.06.20 16:00 | buy | 144 | 0.10 | 142.298 | 0.000 | 0.000 | ||
425 | 2022.06.20 16:00 | modify | 144 | 0.10 | 142.298 | 140.498 | 145.298 | ||
426 | 2022.06.21 04:00 | buy | 145 | 0.10 | 142.193 | 0.000 | 0.000 | ||
427 | 2022.06.21 04:00 | modify | 145 | 0.10 | 142.193 | 140.393 | 145.193 | ||
428 | 2022.06.21 08:00 | buy | 146 | 0.10 | 142.781 | 0.000 | 0.000 | ||
429 | 2022.06.21 08:00 | modify | 146 | 0.10 | 142.781 | 140.981 | 145.781 | ||
430 | 2022.06.21 12:00 | buy | 147 | 0.10 | 143.695 | 0.000 | 0.000 | ||
431 | 2022.06.21 12:00 | modify | 147 | 0.10 | 143.695 | 141.895 | 146.695 | ||
432 | 2022.06.21 16:00 | buy | 148 | 0.10 | 143.750 | 0.000 | 0.000 | ||
433 | 2022.06.21 16:00 | modify | 148 | 0.10 | 143.750 | 141.950 | 146.750 | ||
434 | 2022.06.22 04:00 | buy | 149 | 0.10 | 143.187 | 0.000 | 0.000 | ||
435 | 2022.06.22 04:00 | modify | 149 | 0.10 | 143.187 | 141.387 | 146.187 | ||
436 | 2022.06.22 08:00 | buy | 150 | 0.10 | 143.139 | 0.000 | 0.000 | ||
437 | 2022.06.22 08:00 | modify | 150 | 0.10 | 143.139 | 141.339 | 146.139 | ||
438 | 2022.06.22 12:00 | buy | 151 | 0.10 | 143.037 | 0.000 | 0.000 | ||
439 | 2022.06.22 12:00 | modify | 151 | 0.10 | 143.037 | 141.237 | 146.037 | ||
440 | 2022.06.22 16:00 | close | 151 | 0.10 | 143.953 | 141.237 | 146.037 | 67.13 | 15376.07 |
441 | 2022.06.22 16:00 | close | 150 | 0.10 | 143.953 | 141.339 | 146.139 | 59.66 | 15435.73 |
442 | 2022.06.22 16:00 | close | 149 | 0.10 | 143.953 | 141.387 | 146.187 | 56.14 | 15491.87 |
443 | 2022.06.22 16:00 | close | 148 | 0.10 | 143.953 | 141.950 | 146.750 | 15.19 | 15507.06 |
444 | 2022.06.22 16:00 | close | 147 | 0.10 | 143.953 | 141.895 | 146.695 | 19.22 | 15526.28 |
445 | 2022.06.22 16:00 | close | 146 | 0.10 | 143.953 | 140.981 | 145.781 | 86.21 | 15612.50 |
446 | 2022.06.22 16:00 | close | 145 | 0.10 | 143.953 | 140.393 | 145.193 | 129.30 | 15741.80 |
447 | 2022.06.22 16:00 | close | 144 | 0.10 | 143.953 | 140.498 | 145.298 | 121.93 | 15863.72 |
448 | 2022.06.22 16:00 | close | 143 | 0.10 | 143.953 | 140.270 | 145.070 | 138.64 | 16002.36 |
449 | 2022.06.22 16:00 | close | 142 | 0.10 | 143.953 | 139.853 | 144.653 | 169.20 | 16171.55 |
450 | 2022.06.22 16:00 | close | 141 | 0.10 | 143.953 | 140.199 | 144.999 | 143.84 | 16315.39 |
451 | 2022.06.22 16:00 | close | 140 | 0.10 | 143.953 | 139.786 | 144.586 | 174.42 | 16489.81 |
452 | 2022.06.22 16:00 | close | 139 | 0.10 | 143.953 | 139.463 | 144.263 | 198.09 | 16687.90 |
453 | 2022.06.22 16:00 | close | 138 | 0.10 | 143.953 | 139.466 | 144.266 | 197.87 | 16885.76 |
454 | 2022.06.22 16:00 | sell | 152 | 0.10 | 143.953 | 0.000 | 0.000 | ||
455 | 2022.06.22 16:00 | modify | 152 | 0.10 | 143.953 | 145.753 | 140.953 | ||
456 | 2022.06.23 04:00 | close | 152 | 0.10 | 143.080 | 145.753 | 140.953 | 62.20 | 16947.97 |
457 | 2022.06.23 04:00 | buy | 153 | 0.10 | 143.080 | 0.000 | 0.000 | ||
458 | 2022.06.23 04:00 | modify | 153 | 0.10 | 143.080 | 141.280 | 146.080 | ||
459 | 2022.06.23 08:00 | buy | 154 | 0.10 | 142.254 | 0.000 | 0.000 | ||
460 | 2022.06.23 08:00 | modify | 154 | 0.10 | 142.254 | 140.454 | 145.254 | ||
461 | 2022.06.23 12:00 | close | 154 | 0.10 | 142.431 | 140.454 | 145.254 | 12.97 | 16960.94 |
462 | 2022.06.23 12:00 | close | 153 | 0.10 | 142.431 | 141.280 | 146.080 | -47.57 | 16913.37 |
463 | 2022.06.23 12:00 | sell | 155 | 0.10 | 142.431 | 0.000 | 0.000 | ||
464 | 2022.06.23 12:00 | modify | 155 | 0.10 | 142.431 | 144.231 | 139.431 | ||
465 | 2022.06.23 16:00 | sell | 156 | 0.10 | 141.494 | 0.000 | 0.000 | ||
466 | 2022.06.23 16:00 | modify | 156 | 0.10 | 141.494 | 143.294 | 138.494 | ||
467 | 2022.06.24 04:00 | sell | 157 | 0.10 | 141.856 | 0.000 | 0.000 | ||
468 | 2022.06.24 04:00 | modify | 157 | 0.10 | 141.856 | 143.656 | 138.856 | ||
469 | 2022.06.24 08:00 | sell | 158 | 0.10 | 141.571 | 0.000 | 0.000 | ||
470 | 2022.06.24 08:00 | modify | 158 | 0.10 | 141.571 | 143.371 | 138.571 | ||
471 | 2022.06.24 12:00 | sell | 159 | 0.10 | 142.227 | 0.000 | 0.000 | ||
472 | 2022.06.24 12:00 | modify | 159 | 0.10 | 142.227 | 144.027 | 139.227 | ||
473 | 2022.06.24 16:00 | close | 159 | 0.10 | 142.521 | 144.027 | 139.227 | -21.55 | 16891.82 |
474 | 2022.06.24 16:00 | close | 158 | 0.10 | 142.521 | 143.371 | 138.571 | -69.62 | 16822.20 |
475 | 2022.06.24 16:00 | close | 157 | 0.10 | 142.521 | 143.656 | 138.856 | -48.74 | 16773.46 |
476 | 2022.06.24 16:00 | close | 156 | 0.10 | 142.521 | 143.294 | 138.494 | -75.85 | 16697.60 |
477 | 2022.06.24 16:00 | close | 155 | 0.10 | 142.521 | 144.231 | 139.431 | -7.19 | 16690.41 |
478 | 2022.06.24 16:00 | buy | 160 | 0.10 | 142.521 | 0.000 | 0.000 | ||
479 | 2022.06.24 16:00 | modify | 160 | 0.10 | 142.521 | 140.721 | 145.521 | ||
480 | 2022.06.27 04:00 | buy | 161 | 0.10 | 142.362 | 0.000 | 0.000 | ||
481 | 2022.06.27 04:00 | modify | 161 | 0.10 | 142.362 | 140.562 | 145.362 | ||
482 | 2022.06.27 08:00 | buy | 162 | 0.10 | 143.040 | 0.000 | 0.000 | ||
483 | 2022.06.27 08:00 | modify | 162 | 0.10 | 143.040 | 141.240 | 146.040 | ||
484 | 2022.06.27 12:00 | buy | 163 | 0.10 | 143.143 | 0.000 | 0.000 | ||
485 | 2022.06.27 12:00 | modify | 163 | 0.10 | 143.143 | 141.343 | 146.143 | ||
486 | 2022.06.27 16:00 | buy | 164 | 0.10 | 143.443 | 0.000 | 0.000 | ||
487 | 2022.06.27 16:00 | modify | 164 | 0.10 | 143.443 | 141.643 | 146.443 | ||
488 | 2022.06.28 04:00 | buy | 165 | 0.10 | 143.199 | 0.000 | 0.000 | ||
489 | 2022.06.28 04:00 | modify | 165 | 0.10 | 143.199 | 141.399 | 146.199 | ||
490 | 2022.06.28 08:00 | buy | 166 | 0.10 | 143.711 | 0.000 | 0.000 | ||
491 | 2022.06.28 08:00 | modify | 166 | 0.10 | 143.711 | 141.911 | 146.711 | ||
492 | 2022.06.28 12:00 | buy | 167 | 0.10 | 143.863 | 0.000 | 0.000 | ||
493 | 2022.06.28 12:00 | modify | 167 | 0.10 | 143.863 | 142.063 | 146.863 | ||
494 | 2022.06.28 16:00 | buy | 168 | 0.10 | 143.504 | 0.000 | 0.000 | ||
495 | 2022.06.28 16:00 | modify | 168 | 0.10 | 143.504 | 141.704 | 146.504 | ||
496 | 2022.06.29 04:00 | close | 168 | 0.10 | 143.387 | 141.704 | 146.504 | -8.26 | 16682.15 |
497 | 2022.06.29 04:00 | close | 167 | 0.10 | 143.387 | 142.063 | 146.863 | -34.57 | 16647.58 |
498 | 2022.06.29 04:00 | close | 166 | 0.10 | 143.387 | 141.911 | 146.711 | -23.43 | 16624.16 |
499 | 2022.06.29 04:00 | close | 165 | 0.10 | 143.387 | 141.399 | 146.199 | 14.09 | 16638.25 |
500 | 2022.06.29 04:00 | close | 164 | 0.10 | 143.387 | 141.643 | 146.443 | -3.47 | 16634.78 |
501 | 2022.06.29 04:00 | close | 163 | 0.10 | 143.387 | 141.343 | 146.143 | 18.52 | 16653.29 |
502 | 2022.06.29 04:00 | close | 162 | 0.10 | 143.387 | 141.240 | 146.040 | 26.06 | 16679.35 |
503 | 2022.06.29 04:00 | close | 161 | 0.10 | 143.387 | 140.562 | 145.362 | 75.76 | 16755.10 |
504 | 2022.06.29 04:00 | close | 160 | 0.10 | 143.387 | 140.721 | 145.521 | 64.41 | 16819.51 |
505 | 2022.06.29 04:00 | sell | 169 | 0.10 | 143.387 | 0.000 | 0.000 | ||
506 | 2022.06.29 04:00 | modify | 169 | 0.10 | 143.387 | 145.187 | 140.387 | ||
507 | 2022.06.29 08:00 | sell | 170 | 0.10 | 143.045 | 0.000 | 0.000 | ||
508 | 2022.06.29 08:00 | modify | 170 | 0.10 | 143.045 | 144.845 | 140.045 | ||
509 | 2022.06.29 12:00 | sell | 171 | 0.10 | 143.620 | 0.000 | 0.000 | ||
510 | 2022.06.29 12:00 | modify | 171 | 0.10 | 143.620 | 145.420 | 140.620 | ||
511 | 2022.06.29 16:00 | sell | 172 | 0.10 | 142.990 | 0.000 | 0.000 | ||
512 | 2022.06.29 16:00 | modify | 172 | 0.10 | 142.990 | 144.790 | 139.990 | ||
513 | 2022.06.30 04:00 | sell | 173 | 0.10 | 142.776 | 0.000 | 0.000 | ||
514 | 2022.06.30 04:00 | modify | 173 | 0.10 | 142.776 | 144.576 | 139.776 | ||
515 | 2022.06.30 08:00 | sell | 174 | 0.10 | 142.284 | 0.000 | 0.000 | ||
516 | 2022.06.30 08:00 | modify | 174 | 0.10 | 142.284 | 144.084 | 139.284 | ||
517 | 2022.06.30 12:00 | sell | 175 | 0.10 | 141.644 | 0.000 | 0.000 | ||
518 | 2022.06.30 12:00 | modify | 175 | 0.10 | 141.644 | 143.444 | 138.644 | ||
519 | 2022.06.30 16:00 | sell | 176 | 0.10 | 142.059 | 0.000 | 0.000 | ||
520 | 2022.06.30 16:00 | modify | 176 | 0.10 | 142.059 | 143.859 | 139.059 | ||
521 | 2022.07.01 04:00 | sell | 177 | 0.10 | 141.260 | 0.000 | 0.000 | ||
522 | 2022.07.01 04:00 | modify | 177 | 0.10 | 141.260 | 143.060 | 138.260 | ||
523 | 2022.07.01 08:00 | sell | 178 | 0.10 | 141.346 | 0.000 | 0.000 | ||
524 | 2022.07.01 08:00 | modify | 178 | 0.10 | 141.346 | 143.146 | 138.346 | ||
525 | 2022.07.01 12:00 | sell | 179 | 0.10 | 141.183 | 0.000 | 0.000 | ||
526 | 2022.07.01 12:00 | modify | 179 | 0.10 | 141.183 | 142.983 | 138.183 | ||
527 | 2022.07.01 14:20 | t/p | 171 | 0.10 | 140.620 | 145.420 | 140.620 | 217.49 | 17037.00 |
528 | 2022.07.01 14:30 | t/p | 169 | 0.10 | 140.387 | 145.187 | 140.387 | 217.48 | 17254.48 |
529 | 2022.07.01 14:40 | t/p | 170 | 0.10 | 140.045 | 144.845 | 140.045 | 217.48 | 17471.95 |
530 | 2022.07.01 14:40 | t/p | 172 | 0.10 | 139.990 | 144.790 | 139.990 | 217.49 | 17689.44 |
531 | 2022.07.01 16:00 | sell | 180 | 0.10 | 140.588 | 0.000 | 0.000 | ||
532 | 2022.07.01 16:00 | modify | 180 | 0.10 | 140.588 | 142.388 | 137.588 | ||
533 | 2022.07.04 04:00 | sell | 181 | 0.10 | 140.929 | 0.000 | 0.000 | ||
534 | 2022.07.04 04:00 | modify | 181 | 0.10 | 140.929 | 142.729 | 137.929 | ||
535 | 2022.07.04 08:00 | close | 181 | 0.10 | 141.304 | 142.729 | 137.929 | -27.48 | 17661.96 |
536 | 2022.07.04 08:00 | close | 180 | 0.10 | 141.304 | 142.388 | 137.588 | -53.06 | 17608.90 |
537 | 2022.07.04 08:00 | close | 179 | 0.10 | 141.304 | 142.983 | 138.183 | -9.46 | 17599.43 |
538 | 2022.07.04 08:00 | close | 178 | 0.10 | 141.304 | 143.146 | 138.346 | 2.49 | 17601.92 |
539 | 2022.07.04 08:00 | close | 177 | 0.10 | 141.304 | 143.060 | 138.260 | -3.81 | 17598.11 |
540 | 2022.07.04 08:00 | close | 176 | 0.10 | 141.304 | 143.859 | 139.059 | 54.14 | 17652.25 |
541 | 2022.07.04 08:00 | close | 175 | 0.10 | 141.304 | 143.444 | 138.644 | 23.73 | 17675.99 |
542 | 2022.07.04 08:00 | close | 174 | 0.10 | 141.304 | 144.084 | 139.284 | 70.63 | 17746.62 |
543 | 2022.07.04 08:00 | close | 173 | 0.10 | 141.304 | 144.576 | 139.776 | 106.69 | 17853.31 |
544 | 2022.07.04 08:00 | buy | 182 | 0.10 | 141.304 | 0.000 | 0.000 | ||
545 | 2022.07.04 08:00 | modify | 182 | 0.10 | 141.304 | 139.504 | 144.304 | ||
546 | 2022.07.04 12:00 | buy | 183 | 0.10 | 141.468 | 0.000 | 0.000 | ||
547 | 2022.07.04 12:00 | modify | 183 | 0.10 | 141.468 | 139.668 | 144.468 | ||
548 | 2022.07.04 16:00 | buy | 184 | 0.10 | 141.508 | 0.000 | 0.000 | ||
549 | 2022.07.04 16:00 | modify | 184 | 0.10 | 141.508 | 139.708 | 144.508 | ||
550 | 2022.07.05 04:00 | buy | 185 | 0.10 | 142.071 | 0.000 | 0.000 | ||
551 | 2022.07.05 04:00 | modify | 185 | 0.10 | 142.071 | 140.271 | 145.071 | ||
552 | 2022.07.05 08:00 | buy | 186 | 0.10 | 141.212 | 0.000 | 0.000 | ||
553 | 2022.07.05 08:00 | modify | 186 | 0.10 | 141.212 | 139.412 | 144.212 | ||
554 | 2022.07.05 08:40 | s/l | 185 | 0.10 | 140.271 | 140.271 | 145.071 | -131.93 | 17721.38 |
555 | 2022.07.05 09:40 | s/l | 183 | 0.10 | 139.668 | 139.668 | 144.468 | -131.61 | 17589.78 |
556 | 2022.07.05 09:40 | s/l | 184 | 0.10 | 139.708 | 139.708 | 144.508 | -131.61 | 17458.17 |
557 | 2022.07.05 12:00 | buy | 187 | 0.10 | 140.034 | 0.000 | 0.000 | ||
558 | 2022.07.05 12:00 | modify | 187 | 0.10 | 140.034 | 138.234 | 143.034 | ||
559 | 2022.07.05 13:30 | s/l | 182 | 0.10 | 139.504 | 139.504 | 144.304 | -131.61 | 17326.56 |
560 | 2022.07.05 13:40 | s/l | 186 | 0.10 | 139.412 | 139.412 | 144.212 | -131.93 | 17194.63 |
561 | 2022.07.05 16:00 | close | 187 | 0.10 | 139.136 | 138.234 | 143.034 | -65.81 | 17128.82 |
562 | 2022.07.05 16:00 | sell | 188 | 0.10 | 139.136 | 0.000 | 0.000 | ||
563 | 2022.07.05 16:00 | modify | 188 | 0.10 | 139.136 | 140.936 | 136.136 | ||
564 | 2022.07.06 04:00 | sell | 189 | 0.10 | 138.935 | 0.000 | 0.000 | ||
565 | 2022.07.06 04:00 | modify | 189 | 0.10 | 138.935 | 140.735 | 135.935 | ||
566 | 2022.07.06 08:00 | sell | 190 | 0.10 | 138.930 | 0.000 | 0.000 | ||
567 | 2022.07.06 08:00 | modify | 190 | 0.10 | 138.930 | 140.730 | 135.930 | ||
568 | 2022.07.06 12:00 | sell | 191 | 0.10 | 137.842 | 0.000 | 0.000 | ||
569 | 2022.07.06 12:00 | modify | 191 | 0.10 | 137.842 | 139.642 | 134.842 | ||
570 | 2022.07.06 16:00 | sell | 192 | 0.10 | 137.974 | 0.000 | 0.000 | ||
571 | 2022.07.06 16:00 | modify | 192 | 0.10 | 137.974 | 139.774 | 134.974 | ||
572 | 2022.07.07 04:00 | sell | 193 | 0.10 | 138.494 | 0.000 | 0.000 | ||
573 | 2022.07.07 04:00 | modify | 193 | 0.10 | 138.494 | 140.294 | 135.494 | ||
574 | 2022.07.07 08:00 | sell | 194 | 0.10 | 138.744 | 0.000 | 0.000 | ||
575 | 2022.07.07 08:00 | modify | 194 | 0.10 | 138.744 | 140.544 | 135.744 | ||
576 | 2022.07.07 12:00 | close | 194 | 0.10 | 138.297 | 140.544 | 135.744 | 32.76 | 17161.58 |
577 | 2022.07.07 12:00 | close | 193 | 0.10 | 138.297 | 140.294 | 135.494 | 14.44 | 17176.02 |
578 | 2022.07.07 12:00 | close | 192 | 0.10 | 138.297 | 139.774 | 134.974 | -25.45 | 17150.57 |
579 | 2022.07.07 12:00 | close | 191 | 0.10 | 138.297 | 139.642 | 134.842 | -35.12 | 17115.45 |
580 | 2022.07.07 12:00 | close | 190 | 0.10 | 138.297 | 140.730 | 135.930 | 44.61 | 17160.06 |
581 | 2022.07.07 12:00 | close | 189 | 0.10 | 138.297 | 140.735 | 135.935 | 44.98 | 17205.05 |
582 | 2022.07.07 12:00 | close | 188 | 0.10 | 138.297 | 140.936 | 136.136 | 59.12 | 17264.16 |
583 | 2022.07.07 12:00 | buy | 195 | 0.10 | 138.297 | 0.000 | 0.000 | ||
584 | 2022.07.07 12:00 | modify | 195 | 0.10 | 138.297 | 136.497 | 141.297 | ||
585 | 2022.07.07 16:00 | buy | 196 | 0.10 | 138.182 | 0.000 | 0.000 | ||
586 | 2022.07.07 16:00 | modify | 196 | 0.10 | 138.182 | 136.382 | 141.182 | ||
587 | 2022.07.08 04:00 | close | 196 | 0.10 | 137.741 | 136.382 | 141.182 | -32.01 | 17232.16 |
588 | 2022.07.08 04:00 | close | 195 | 0.10 | 137.741 | 136.497 | 141.297 | -40.44 | 17191.72 |
589 | 2022.07.08 04:00 | sell | 197 | 0.10 | 137.741 | 0.000 | 0.000 | ||
590 | 2022.07.08 04:00 | modify | 197 | 0.10 | 137.741 | 139.541 | 134.741 | ||
591 | 2022.07.08 08:00 | sell | 198 | 0.10 | 137.303 | 0.000 | 0.000 | ||
592 | 2022.07.08 08:00 | modify | 198 | 0.10 | 137.303 | 139.103 | 134.303 | ||
593 | 2022.07.08 12:00 | sell | 199 | 0.10 | 137.876 | 0.000 | 0.000 | ||
594 | 2022.07.08 12:00 | modify | 199 | 0.10 | 137.876 | 139.676 | 134.876 | ||
595 | 2022.07.08 16:00 | sell | 200 | 0.10 | 138.598 | 0.000 | 0.000 | ||
596 | 2022.07.08 16:00 | modify | 200 | 0.10 | 138.598 | 140.398 | 135.598 | ||
597 | 2022.07.11 01:40 | s/l | 198 | 0.10 | 139.103 | 139.103 | 134.303 | -132.50 | 17059.22 |
598 | 2022.07.11 04:00 | close | 200 | 0.10 | 139.093 | 140.398 | 135.598 | -36.87 | 17022.34 |
599 | 2022.07.11 04:00 | close | 199 | 0.10 | 139.093 | 139.676 | 134.876 | -89.78 | 16932.56 |
600 | 2022.07.11 04:00 | close | 197 | 0.10 | 139.093 | 139.541 | 134.741 | -99.67 | 16832.89 |
601 | 2022.07.11 04:00 | buy | 201 | 0.10 | 139.093 | 0.000 | 0.000 | ||
602 | 2022.07.11 04:00 | modify | 201 | 0.10 | 139.093 | 137.293 | 142.093 | ||
603 | 2022.07.11 08:00 | buy | 202 | 0.10 | 138.350 | 0.000 | 0.000 | ||
604 | 2022.07.11 08:00 | modify | 202 | 0.10 | 138.350 | 136.550 | 141.350 | ||
605 | 2022.07.11 12:00 | buy | 203 | 0.10 | 138.603 | 0.000 | 0.000 | ||
606 | 2022.07.11 12:00 | modify | 203 | 0.10 | 138.603 | 136.803 | 141.603 | ||
607 | 2022.07.11 16:00 | buy | 204 | 0.10 | 138.490 | 0.000 | 0.000 | ||
608 | 2022.07.11 16:00 | modify | 204 | 0.10 | 138.490 | 136.690 | 141.490 | ||
609 | 2022.07.12 01:40 | s/l | 201 | 0.10 | 137.293 | 137.293 | 142.093 | -131.62 | 16701.27 |
610 | 2022.07.12 04:00 | close | 204 | 0.10 | 137.595 | 136.690 | 141.490 | -65.29 | 16635.98 |
611 | 2022.07.12 04:00 | close | 203 | 0.10 | 137.595 | 136.803 | 141.603 | -73.57 | 16562.41 |
612 | 2022.07.12 04:00 | close | 202 | 0.10 | 137.595 | 136.550 | 141.350 | -55.03 | 16507.39 |
613 | 2022.07.12 04:00 | sell | 205 | 0.10 | 137.595 | 0.000 | 0.000 | ||
614 | 2022.07.12 04:00 | modify | 205 | 0.10 | 137.595 | 139.395 | 134.595 | ||
615 | 2022.07.12 08:00 | sell | 206 | 0.10 | 137.455 | 0.000 | 0.000 | ||
616 | 2022.07.12 08:00 | modify | 206 | 0.10 | 137.455 | 139.255 | 134.455 | ||
617 | 2022.07.12 12:00 | sell | 207 | 0.10 | 137.317 | 0.000 | 0.000 | ||
618 | 2022.07.12 12:00 | modify | 207 | 0.10 | 137.317 | 139.117 | 134.317 | ||
619 | 2022.07.12 16:00 | sell | 208 | 0.10 | 137.610 | 0.000 | 0.000 | ||
620 | 2022.07.12 16:00 | modify | 208 | 0.10 | 137.610 | 139.410 | 134.610 | ||
621 | 2022.07.13 04:00 | sell | 209 | 0.10 | 137.623 | 0.000 | 0.000 | ||
622 | 2022.07.13 04:00 | modify | 209 | 0.10 | 137.623 | 139.423 | 134.623 | ||
623 | 2022.07.13 08:00 | sell | 210 | 0.10 | 137.488 | 0.000 | 0.000 | ||
624 | 2022.07.13 08:00 | modify | 210 | 0.10 | 137.488 | 139.288 | 134.488 | ||
625 | 2022.07.13 12:00 | close | 210 | 0.10 | 137.999 | 139.288 | 134.488 | -37.44 | 16469.95 |
626 | 2022.07.13 12:00 | close | 209 | 0.10 | 137.999 | 139.423 | 134.623 | -27.55 | 16442.40 |
627 | 2022.07.13 12:00 | close | 208 | 0.10 | 137.999 | 139.410 | 134.610 | -29.09 | 16413.30 |
628 | 2022.07.13 12:00 | close | 207 | 0.10 | 137.999 | 139.117 | 134.317 | -50.57 | 16362.73 |
629 | 2022.07.13 12:00 | close | 206 | 0.10 | 137.999 | 139.255 | 134.455 | -40.45 | 16322.28 |
630 | 2022.07.13 12:00 | close | 205 | 0.10 | 137.999 | 139.395 | 134.595 | -30.19 | 16292.08 |
631 | 2022.07.13 12:00 | buy | 211 | 0.10 | 137.999 | 0.000 | 0.000 | ||
632 | 2022.07.13 12:00 | modify | 211 | 0.10 | 137.999 | 136.199 | 140.999 | ||
633 | 2022.07.13 16:00 | buy | 212 | 0.10 | 138.450 | 0.000 | 0.000 | ||
634 | 2022.07.13 16:00 | modify | 212 | 0.10 | 138.450 | 136.650 | 141.450 | ||
635 | 2022.07.14 04:00 | buy | 213 | 0.10 | 138.510 | 0.000 | 0.000 | ||
636 | 2022.07.14 04:00 | modify | 213 | 0.10 | 138.510 | 136.710 | 141.510 | ||
637 | 2022.07.14 08:00 | buy | 214 | 0.10 | 139.643 | 0.000 | 0.000 | ||
638 | 2022.07.14 08:00 | modify | 214 | 0.10 | 139.643 | 137.843 | 142.643 | ||
639 | 2022.07.14 12:00 | buy | 215 | 0.10 | 139.031 | 0.000 | 0.000 | ||
640 | 2022.07.14 12:00 | modify | 215 | 0.10 | 139.031 | 137.231 | 142.031 | ||
641 | 2022.07.14 16:00 | buy | 216 | 0.10 | 139.344 | 0.000 | 0.000 | ||
642 | 2022.07.14 16:00 | modify | 216 | 0.10 | 139.344 | 137.544 | 142.344 | ||
643 | 2022.07.15 04:00 | buy | 217 | 0.10 | 139.401 | 0.000 | 0.000 | ||
644 | 2022.07.15 04:00 | modify | 217 | 0.10 | 139.401 | 137.601 | 142.401 | ||
645 | 2022.07.15 08:00 | buy | 218 | 0.10 | 139.349 | 0.000 | 0.000 | ||
646 | 2022.07.15 08:00 | modify | 218 | 0.10 | 139.349 | 137.549 | 142.349 | ||
647 | 2022.07.15 12:00 | close | 218 | 0.10 | 139.444 | 137.549 | 142.349 | 6.96 | 16299.04 |
648 | 2022.07.15 12:00 | close | 217 | 0.10 | 139.444 | 137.601 | 142.401 | 3.15 | 16302.19 |
649 | 2022.07.15 12:00 | close | 216 | 0.10 | 139.444 | 137.544 | 142.344 | 7.64 | 16309.84 |
650 | 2022.07.15 12:00 | close | 215 | 0.10 | 139.444 | 137.231 | 142.031 | 30.58 | 16340.42 |
651 | 2022.07.15 12:00 | close | 214 | 0.10 | 139.444 | 137.843 | 142.643 | -14.28 | 16326.14 |
652 | 2022.07.15 12:00 | close | 213 | 0.10 | 139.444 | 136.710 | 141.510 | 68.76 | 16394.91 |
653 | 2022.07.15 12:00 | close | 212 | 0.10 | 139.444 | 136.650 | 141.450 | 74.10 | 16469.01 |
654 | 2022.07.15 12:00 | close | 211 | 0.10 | 139.444 | 136.199 | 140.999 | 107.16 | 16576.17 |
655 | 2022.07.15 12:00 | sell | 219 | 0.10 | 139.444 | 0.000 | 0.000 | ||
656 | 2022.07.15 12:00 | modify | 219 | 0.10 | 139.444 | 141.244 | 136.444 | ||
657 | 2022.07.15 16:00 | close | 219 | 0.10 | 139.840 | 141.244 | 136.444 | -29.02 | 16547.15 |
658 | 2022.07.15 16:00 | buy | 220 | 0.10 | 139.840 | 0.000 | 0.000 | ||
659 | 2022.07.15 16:00 | modify | 220 | 0.10 | 139.840 | 138.040 | 142.840 | ||
660 | 2022.07.18 04:00 | buy | 221 | 0.10 | 139.803 | 0.000 | 0.000 | ||
661 | 2022.07.18 04:00 | modify | 221 | 0.10 | 139.803 | 138.003 | 142.803 | ||
662 | 2022.07.18 08:00 | buy | 222 | 0.10 | 140.126 | 0.000 | 0.000 | ||
663 | 2022.07.18 08:00 | modify | 222 | 0.10 | 140.126 | 138.326 | 143.126 | ||
664 | 2022.07.18 12:00 | buy | 223 | 0.10 | 140.276 | 0.000 | 0.000 | ||
665 | 2022.07.18 12:00 | modify | 223 | 0.10 | 140.276 | 138.476 | 143.276 | ||
666 | 2022.07.18 16:00 | buy | 224 | 0.10 | 140.483 | 0.000 | 0.000 | ||
667 | 2022.07.18 16:00 | modify | 224 | 0.10 | 140.483 | 138.683 | 143.483 | ||
668 | 2022.07.19 04:00 | buy | 225 | 0.10 | 139.779 | 0.000 | 0.000 | ||
669 | 2022.07.19 04:00 | modify | 225 | 0.10 | 139.779 | 137.979 | 142.779 | ||
670 | 2022.07.19 08:00 | buy | 226 | 0.10 | 141.093 | 0.000 | 0.000 | ||
671 | 2022.07.19 08:00 | modify | 226 | 0.10 | 141.093 | 139.293 | 144.093 | ||
672 | 2022.07.19 12:00 | buy | 227 | 0.10 | 140.991 | 0.000 | 0.000 | ||
673 | 2022.07.19 12:00 | modify | 227 | 0.10 | 140.991 | 139.191 | 143.991 | ||
674 | 2022.07.19 16:00 | buy | 228 | 0.10 | 141.260 | 0.000 | 0.000 | ||
675 | 2022.07.19 16:00 | modify | 228 | 0.10 | 141.260 | 139.460 | 144.260 | ||
676 | 2022.07.20 04:00 | buy | 229 | 0.10 | 141.480 | 0.000 | 0.000 | ||
677 | 2022.07.20 04:00 | modify | 229 | 0.10 | 141.480 | 139.680 | 144.480 | ||
678 | 2022.07.20 08:00 | buy | 230 | 0.10 | 141.276 | 0.000 | 0.000 | ||
679 | 2022.07.20 08:00 | modify | 230 | 0.10 | 141.276 | 139.476 | 144.276 | ||
680 | 2022.07.20 12:00 | buy | 231 | 0.10 | 140.808 | 0.000 | 0.000 | ||
681 | 2022.07.20 12:00 | modify | 231 | 0.10 | 140.808 | 139.008 | 143.808 | ||
682 | 2022.07.20 16:00 | buy | 232 | 0.10 | 141.167 | 0.000 | 0.000 | ||
683 | 2022.07.20 16:00 | modify | 232 | 0.10 | 141.167 | 139.367 | 144.167 | ||
684 | 2022.07.21 04:00 | close | 232 | 0.10 | 141.171 | 139.367 | 144.167 | 1.23 | 16548.38 |
685 | 2022.07.21 04:00 | close | 231 | 0.10 | 141.171 | 139.008 | 143.808 | 27.54 | 16575.91 |
686 | 2022.07.21 04:00 | close | 230 | 0.10 | 141.171 | 139.476 | 144.276 | -6.76 | 16569.15 |
687 | 2022.07.21 04:00 | close | 229 | 0.10 | 141.171 | 139.680 | 144.480 | -21.71 | 16547.44 |
688 | 2022.07.21 04:00 | close | 228 | 0.10 | 141.171 | 139.460 | 144.260 | -5.28 | 16542.16 |
689 | 2022.07.21 04:00 | close | 227 | 0.10 | 141.171 | 139.191 | 143.991 | 14.44 | 16556.60 |
690 | 2022.07.21 04:00 | close | 226 | 0.10 | 141.171 | 139.293 | 144.093 | 6.96 | 16563.56 |
691 | 2022.07.21 04:00 | close | 225 | 0.10 | 141.171 | 137.979 | 142.779 | 103.27 | 16666.83 |
692 | 2022.07.21 04:00 | close | 224 | 0.10 | 141.171 | 138.683 | 143.483 | 51.98 | 16718.82 |
693 | 2022.07.21 04:00 | close | 223 | 0.10 | 141.171 | 138.476 | 143.276 | 67.15 | 16785.97 |
694 | 2022.07.21 04:00 | close | 222 | 0.10 | 141.171 | 138.326 | 143.126 | 78.15 | 16864.12 |
695 | 2022.07.21 04:00 | close | 221 | 0.10 | 141.171 | 138.003 | 142.803 | 101.82 | 16965.95 |
696 | 2022.07.21 04:00 | close | 220 | 0.10 | 141.171 | 138.040 | 142.840 | 99.43 | 17065.37 |
697 | 2022.07.21 04:00 | sell | 233 | 0.10 | 141.171 | 0.000 | 0.000 | ||
698 | 2022.07.21 04:00 | modify | 233 | 0.10 | 141.171 | 142.971 | 138.171 | ||
699 | 2022.07.21 08:00 | sell | 234 | 0.10 | 141.304 | 0.000 | 0.000 | ||
700 | 2022.07.21 08:00 | modify | 234 | 0.10 | 141.304 | 143.104 | 138.304 | ||
701 | 2022.07.21 12:00 | close | 234 | 0.10 | 141.417 | 143.104 | 138.304 | -8.28 | 17057.09 |
702 | 2022.07.21 12:00 | close | 233 | 0.10 | 141.417 | 142.971 | 138.171 | -18.03 | 17039.06 |
703 | 2022.07.21 12:00 | buy | 235 | 0.10 | 141.417 | 0.000 | 0.000 | ||
704 | 2022.07.21 12:00 | modify | 235 | 0.10 | 141.417 | 139.617 | 144.417 | ||
705 | 2022.07.21 16:00 | buy | 236 | 0.10 | 140.756 | 0.000 | 0.000 | ||
706 | 2022.07.21 16:00 | modify | 236 | 0.10 | 140.756 | 138.956 | 143.756 | ||
707 | 2022.07.22 04:00 | close | 236 | 0.10 | 140.275 | 138.956 | 143.756 | -34.94 | 17004.13 |
708 | 2022.07.22 04:00 | close | 235 | 0.10 | 140.275 | 139.617 | 144.417 | -83.38 | 16920.75 |
709 | 2022.07.22 04:00 | sell | 237 | 0.10 | 140.275 | 0.000 | 0.000 | ||
710 | 2022.07.22 04:00 | modify | 237 | 0.10 | 140.275 | 142.075 | 137.275 | ||
711 | 2022.07.22 08:00 | sell | 238 | 0.10 | 139.486 | 0.000 | 0.000 | ||
712 | 2022.07.22 08:00 | modify | 238 | 0.10 | 139.486 | 141.286 | 136.486 | ||
713 | 2022.07.22 12:00 | sell | 239 | 0.10 | 139.303 | 0.000 | 0.000 | ||
714 | 2022.07.22 12:00 | modify | 239 | 0.10 | 139.303 | 141.103 | 136.303 | ||
715 | 2022.07.22 16:00 | sell | 240 | 0.10 | 139.221 | 0.000 | 0.000 | ||
716 | 2022.07.22 16:00 | modify | 240 | 0.10 | 139.221 | 141.021 | 136.221 | ||
717 | 2022.07.25 04:00 | sell | 241 | 0.10 | 139.088 | 0.000 | 0.000 | ||
718 | 2022.07.25 04:00 | modify | 241 | 0.10 | 139.088 | 140.888 | 136.088 | ||
719 | 2022.07.25 08:00 | sell | 242 | 0.10 | 139.032 | 0.000 | 0.000 | ||
720 | 2022.07.25 08:00 | modify | 242 | 0.10 | 139.032 | 140.832 | 136.032 | ||
721 | 2022.07.25 12:00 | sell | 243 | 0.10 | 139.749 | 0.000 | 0.000 | ||
722 | 2022.07.25 12:00 | modify | 243 | 0.10 | 139.749 | 141.549 | 136.749 | ||
723 | 2022.07.25 16:00 | close | 243 | 0.10 | 139.625 | 141.549 | 136.749 | 9.08 | 16929.83 |
724 | 2022.07.25 16:00 | close | 242 | 0.10 | 139.625 | 140.832 | 136.032 | -43.46 | 16886.37 |
725 | 2022.07.25 16:00 | close | 241 | 0.10 | 139.625 | 140.888 | 136.088 | -39.36 | 16847.01 |
726 | 2022.07.25 16:00 | close | 240 | 0.10 | 139.625 | 141.021 | 136.221 | -30.20 | 16816.81 |
727 | 2022.07.25 16:00 | close | 239 | 0.10 | 139.625 | 141.103 | 136.303 | -24.19 | 16792.61 |
728 | 2022.07.25 16:00 | close | 238 | 0.10 | 139.625 | 141.286 | 136.486 | -10.78 | 16781.83 |
729 | 2022.07.25 16:00 | close | 237 | 0.10 | 139.625 | 142.075 | 137.275 | 47.04 | 16828.87 |
730 | 2022.07.25 16:00 | buy | 244 | 0.10 | 139.625 | 0.000 | 0.000 | ||
731 | 2022.07.25 16:00 | modify | 244 | 0.10 | 139.625 | 137.825 | 142.625 | ||
732 | 2022.07.26 04:00 | buy | 245 | 0.10 | 139.703 | 0.000 | 0.000 | ||
733 | 2022.07.26 04:00 | modify | 245 | 0.10 | 139.703 | 137.903 | 142.703 | ||
734 | 2022.07.26 08:00 | buy | 246 | 0.10 | 139.679 | 0.000 | 0.000 | ||
735 | 2022.07.26 08:00 | modify | 246 | 0.10 | 139.679 | 137.879 | 142.679 | ||
736 | 2022.07.26 12:00 | close | 246 | 0.10 | 138.450 | 137.879 | 142.679 | -90.07 | 16738.80 |
737 | 2022.07.26 12:00 | close | 245 | 0.10 | 138.450 | 137.903 | 142.703 | -91.83 | 16646.97 |
738 | 2022.07.26 12:00 | close | 244 | 0.10 | 138.450 | 137.825 | 142.625 | -85.81 | 16561.16 |
739 | 2022.07.26 12:00 | sell | 247 | 0.10 | 138.450 | 0.000 | 0.000 | ||
740 | 2022.07.26 12:00 | modify | 247 | 0.10 | 138.450 | 140.250 | 135.450 | ||
741 | 2022.07.26 16:00 | sell | 248 | 0.10 | 138.208 | 0.000 | 0.000 | ||
742 | 2022.07.26 16:00 | modify | 248 | 0.10 | 138.208 | 140.008 | 135.208 | ||
743 | 2022.07.27 04:00 | sell | 249 | 0.10 | 138.907 | 0.000 | 0.000 | ||
744 | 2022.07.27 04:00 | modify | 249 | 0.10 | 138.907 | 140.707 | 135.907 | ||
745 | 2022.07.27 08:00 | sell | 250 | 0.10 | 138.895 | 0.000 | 0.000 | ||
746 | 2022.07.27 08:00 | modify | 250 | 0.10 | 138.895 | 140.695 | 135.895 | ||
747 | 2022.07.27 12:00 | sell | 251 | 0.10 | 138.835 | 0.000 | 0.000 | ||
748 | 2022.07.27 12:00 | modify | 251 | 0.10 | 138.835 | 140.635 | 135.835 | ||
749 | 2022.07.27 16:00 | close | 251 | 0.10 | 138.823 | 140.635 | 135.835 | 0.88 | 16562.04 |
750 | 2022.07.27 16:00 | close | 250 | 0.10 | 138.823 | 140.695 | 135.895 | 5.28 | 16567.32 |
751 | 2022.07.27 16:00 | close | 249 | 0.10 | 138.823 | 140.707 | 135.907 | 6.16 | 16573.48 |
752 | 2022.07.27 16:00 | close | 248 | 0.10 | 138.823 | 140.008 | 135.208 | -45.66 | 16527.82 |
753 | 2022.07.27 16:00 | close | 247 | 0.10 | 138.823 | 140.250 | 135.450 | -27.92 | 16499.89 |
754 | 2022.07.27 16:00 | buy | 252 | 0.10 | 138.823 | 0.000 | 0.000 | ||
755 | 2022.07.27 16:00 | modify | 252 | 0.10 | 138.823 | 137.023 | 141.823 | ||
756 | 2022.07.28 04:00 | buy | 253 | 0.10 | 138.228 | 0.000 | 0.000 | ||
757 | 2022.07.28 04:00 | modify | 253 | 0.10 | 138.228 | 136.428 | 141.228 | ||
758 | 2022.07.28 08:00 | close | 253 | 0.10 | 138.435 | 136.428 | 141.228 | 15.17 | 16515.06 |
759 | 2022.07.28 08:00 | close | 252 | 0.10 | 138.435 | 137.023 | 141.823 | -27.50 | 16487.56 |
760 | 2022.07.28 08:00 | sell | 254 | 0.10 | 138.435 | 0.000 | 0.000 | ||
761 | 2022.07.28 08:00 | modify | 254 | 0.10 | 138.435 | 140.235 | 135.435 | ||
762 | 2022.07.28 12:00 | sell | 255 | 0.10 | 137.306 | 0.000 | 0.000 | ||
763 | 2022.07.28 12:00 | modify | 255 | 0.10 | 137.306 | 139.106 | 134.306 | ||
764 | 2022.07.28 16:00 | sell | 256 | 0.10 | 136.663 | 0.000 | 0.000 | ||
765 | 2022.07.28 16:00 | modify | 256 | 0.10 | 136.663 | 138.463 | 133.663 | ||
766 | 2022.07.29 04:00 | sell | 257 | 0.10 | 136.005 | 0.000 | 0.000 | ||
767 | 2022.07.29 04:00 | modify | 257 | 0.10 | 136.005 | 137.805 | 133.005 | ||
768 | 2022.07.29 08:00 | sell | 258 | 0.10 | 135.906 | 0.000 | 0.000 | ||
769 | 2022.07.29 08:00 | modify | 258 | 0.10 | 135.906 | 137.706 | 132.906 | ||
770 | 2022.07.29 12:00 | sell | 259 | 0.10 | 136.237 | 0.000 | 0.000 | ||
771 | 2022.07.29 12:00 | modify | 259 | 0.10 | 136.237 | 138.037 | 133.237 | ||
772 | 2022.07.29 16:00 | sell | 260 | 0.10 | 135.904 | 0.000 | 0.000 | ||
773 | 2022.07.29 16:00 | modify | 260 | 0.10 | 135.904 | 137.704 | 132.904 | ||
774 | 2022.08.01 01:30 | t/p | 254 | 0.10 | 135.435 | 140.235 | 135.435 | 218.67 | 16706.23 |
775 | 2022.08.01 04:00 | close | 260 | 0.10 | 135.600 | 137.704 | 132.904 | 21.69 | 16727.92 |
776 | 2022.08.01 04:00 | close | 259 | 0.10 | 135.600 | 138.037 | 133.237 | 46.10 | 16774.02 |
777 | 2022.08.01 04:00 | close | 258 | 0.10 | 135.600 | 137.706 | 132.906 | 21.84 | 16795.86 |
778 | 2022.08.01 04:00 | close | 257 | 0.10 | 135.600 | 137.805 | 133.005 | 29.10 | 16824.95 |
779 | 2022.08.01 04:00 | close | 256 | 0.10 | 135.600 | 138.463 | 133.663 | 76.72 | 16901.68 |
780 | 2022.08.01 04:00 | close | 255 | 0.10 | 135.600 | 139.106 | 134.306 | 123.84 | 17025.52 |
781 | 2022.08.01 04:00 | buy | 261 | 0.10 | 135.600 | 0.000 | 0.000 | ||
782 | 2022.08.01 04:00 | modify | 261 | 0.10 | 135.600 | 133.800 | 138.600 | ||
783 | 2022.08.01 08:00 | close | 261 | 0.10 | 135.594 | 133.800 | 138.600 | -0.44 | 17025.08 |
784 | 2022.08.01 08:00 | sell | 262 | 0.10 | 135.594 | 0.000 | 0.000 | ||
785 | 2022.08.01 08:00 | modify | 262 | 0.10 | 135.594 | 137.394 | 132.594 | ||
786 | 2022.08.01 12:00 | sell | 263 | 0.10 | 135.499 | 0.000 | 0.000 | ||
787 | 2022.08.01 12:00 | modify | 263 | 0.10 | 135.499 | 137.299 | 132.499 | ||
788 | 2022.08.01 16:00 | sell | 264 | 0.10 | 135.352 | 0.000 | 0.000 | ||
789 | 2022.08.01 16:00 | modify | 264 | 0.10 | 135.352 | 137.152 | 132.352 | ||
790 | 2022.08.02 04:00 | sell | 265 | 0.10 | 134.419 | 0.000 | 0.000 | ||
791 | 2022.08.02 04:00 | modify | 265 | 0.10 | 134.419 | 136.219 | 131.419 | ||
792 | 2022.08.02 08:00 | sell | 266 | 0.10 | 133.766 | 0.000 | 0.000 | ||
793 | 2022.08.02 08:00 | modify | 266 | 0.10 | 133.766 | 135.566 | 130.766 | ||
794 | 2022.08.02 12:00 | sell | 267 | 0.10 | 133.921 | 0.000 | 0.000 | ||
795 | 2022.08.02 12:00 | modify | 267 | 0.10 | 133.921 | 135.721 | 130.921 | ||
796 | 2022.08.02 16:00 | sell | 268 | 0.10 | 134.894 | 0.000 | 0.000 | ||
797 | 2022.08.02 16:00 | modify | 268 | 0.10 | 134.894 | 136.694 | 131.894 | ||
798 | 2022.08.02 23:30 | s/l | 266 | 0.10 | 135.566 | 135.566 | 130.766 | -131.91 | 16893.17 |
799 | 2022.08.02 23:40 | s/l | 267 | 0.10 | 135.721 | 135.721 | 130.921 | -131.91 | 16761.26 |
800 | 2022.08.03 04:00 | close | 268 | 0.10 | 135.169 | 136.694 | 131.894 | -20.74 | 16740.52 |
801 | 2022.08.03 04:00 | close | 265 | 0.10 | 135.169 | 136.219 | 131.419 | -55.55 | 16684.96 |
802 | 2022.08.03 04:00 | close | 264 | 0.10 | 135.169 | 137.152 | 132.352 | 12.22 | 16697.19 |
803 | 2022.08.03 04:00 | close | 263 | 0.10 | 135.169 | 137.299 | 132.499 | 22.99 | 16720.18 |
804 | 2022.08.03 04:00 | close | 262 | 0.10 | 135.169 | 137.394 | 132.594 | 29.96 | 16750.15 |
805 | 2022.08.03 04:00 | buy | 269 | 0.10 | 135.169 | 0.000 | 0.000 | ||
806 | 2022.08.03 04:00 | modify | 269 | 0.10 | 135.169 | 133.369 | 138.169 | ||
807 | 2022.08.03 08:00 | buy | 270 | 0.10 | 135.612 | 0.000 | 0.000 | ||
808 | 2022.08.03 08:00 | modify | 270 | 0.10 | 135.612 | 133.812 | 138.612 | ||
809 | 2022.08.03 12:00 | buy | 271 | 0.10 | 135.955 | 0.000 | 0.000 | ||
810 | 2022.08.03 12:00 | modify | 271 | 0.10 | 135.955 | 134.155 | 138.955 | ||
811 | 2022.08.03 16:00 | buy | 272 | 0.10 | 136.168 | 0.000 | 0.000 | ||
812 | 2022.08.03 16:00 | modify | 272 | 0.10 | 136.168 | 134.368 | 139.168 | ||
813 | 2022.08.04 04:00 | buy | 273 | 0.10 | 135.995 | 0.000 | 0.000 | ||
814 | 2022.08.04 04:00 | modify | 273 | 0.10 | 135.995 | 134.195 | 138.995 | ||
815 | 2022.08.04 08:00 | buy | 274 | 0.10 | 136.582 | 0.000 | 0.000 | ||
816 | 2022.08.04 08:00 | modify | 274 | 0.10 | 136.582 | 134.782 | 139.582 | ||
817 | 2022.08.04 12:00 | buy | 275 | 0.10 | 136.168 | 0.000 | 0.000 | ||
818 | 2022.08.04 12:00 | modify | 275 | 0.10 | 136.168 | 134.368 | 139.168 | ||
819 | 2022.08.04 16:00 | buy | 276 | 0.10 | 136.269 | 0.000 | 0.000 | ||
820 | 2022.08.04 16:00 | modify | 276 | 0.10 | 136.269 | 134.469 | 139.269 | ||
821 | 2022.08.05 04:00 | buy | 277 | 0.10 | 136.401 | 0.000 | 0.000 | ||
822 | 2022.08.05 04:00 | modify | 277 | 0.10 | 136.401 | 134.601 | 139.401 | ||
823 | 2022.08.05 08:00 | close | 277 | 0.10 | 136.415 | 134.601 | 139.401 | 1.02 | 16751.17 |
824 | 2022.08.05 08:00 | close | 276 | 0.10 | 136.415 | 134.469 | 139.269 | 11.01 | 16762.18 |
825 | 2022.08.05 08:00 | close | 275 | 0.10 | 136.415 | 134.368 | 139.168 | 18.41 | 16780.59 |
826 | 2022.08.05 08:00 | close | 274 | 0.10 | 136.415 | 134.782 | 139.582 | -11.93 | 16768.66 |
827 | 2022.08.05 08:00 | close | 273 | 0.10 | 136.415 | 134.195 | 138.995 | 31.09 | 16799.76 |
828 | 2022.08.05 08:00 | close | 272 | 0.10 | 136.415 | 134.368 | 139.168 | 19.35 | 16819.11 |
829 | 2022.08.05 08:00 | close | 271 | 0.10 | 136.415 | 134.155 | 138.955 | 34.96 | 16854.07 |
830 | 2022.08.05 08:00 | close | 270 | 0.10 | 136.415 | 133.812 | 138.612 | 60.10 | 16914.17 |
831 | 2022.08.05 08:00 | close | 269 | 0.10 | 136.415 | 133.369 | 138.169 | 92.57 | 17006.74 |
832 | 2022.08.05 08:00 | sell | 278 | 0.10 | 136.415 | 0.000 | 0.000 | ||
833 | 2022.08.05 08:00 | modify | 278 | 0.10 | 136.415 | 138.215 | 133.415 | ||
834 | 2022.08.05 12:00 | sell | 279 | 0.10 | 136.215 | 0.000 | 0.000 | ||
835 | 2022.08.05 12:00 | modify | 279 | 0.10 | 136.215 | 138.015 | 133.215 | ||
836 | 2022.08.05 16:00 | close | 279 | 0.10 | 137.614 | 138.015 | 133.215 | -102.53 | 16904.21 |
837 | 2022.08.05 16:00 | close | 278 | 0.10 | 137.614 | 138.215 | 133.415 | -87.87 | 16816.34 |
838 | 2022.08.05 16:00 | buy | 280 | 0.10 | 137.614 | 0.000 | 0.000 | ||
839 | 2022.08.05 16:00 | modify | 280 | 0.10 | 137.614 | 135.814 | 140.614 | ||
840 | 2022.08.08 04:00 | buy | 281 | 0.10 | 137.652 | 0.000 | 0.000 | ||
841 | 2022.08.08 04:00 | modify | 281 | 0.10 | 137.652 | 135.852 | 140.652 | ||
842 | 2022.08.08 08:00 | buy | 282 | 0.10 | 137.841 | 0.000 | 0.000 | ||
843 | 2022.08.08 08:00 | modify | 282 | 0.10 | 137.841 | 136.041 | 140.841 | ||
844 | 2022.08.08 12:00 | buy | 283 | 0.10 | 137.534 | 0.000 | 0.000 | ||
845 | 2022.08.08 12:00 | modify | 283 | 0.10 | 137.534 | 135.734 | 140.534 | ||
846 | 2022.08.08 16:00 | buy | 284 | 0.10 | 137.536 | 0.000 | 0.000 | ||
847 | 2022.08.08 16:00 | modify | 284 | 0.10 | 137.536 | 135.736 | 140.536 | ||
848 | 2022.08.09 04:00 | close | 284 | 0.10 | 137.576 | 135.736 | 140.536 | 3.24 | 16819.58 |
849 | 2022.08.09 04:00 | close | 283 | 0.10 | 137.576 | 135.734 | 140.534 | 3.39 | 16822.98 |
850 | 2022.08.09 04:00 | close | 282 | 0.10 | 137.576 | 136.041 | 140.841 | -19.11 | 16803.87 |
851 | 2022.08.09 04:00 | close | 281 | 0.10 | 137.576 | 135.852 | 140.652 | -5.26 | 16798.61 |
852 | 2022.08.09 04:00 | close | 280 | 0.10 | 137.576 | 135.814 | 140.614 | -2.16 | 16796.45 |
853 | 2022.08.09 04:00 | sell | 285 | 0.10 | 137.576 | 0.000 | 0.000 | ||
854 | 2022.08.09 04:00 | modify | 285 | 0.10 | 137.576 | 139.376 | 134.576 | ||
855 | 2022.08.09 08:00 | sell | 286 | 0.10 | 137.787 | 0.000 | 0.000 | ||
856 | 2022.08.09 08:00 | modify | 286 | 0.10 | 137.787 | 139.587 | 134.787 | ||
857 | 2022.08.09 12:00 | close | 286 | 0.10 | 138.084 | 139.587 | 134.787 | -21.76 | 16774.69 |
858 | 2022.08.09 12:00 | close | 285 | 0.10 | 138.084 | 139.376 | 134.576 | -37.22 | 16737.47 |
859 | 2022.08.09 12:00 | buy | 287 | 0.10 | 138.084 | 0.000 | 0.000 | ||
860 | 2022.08.09 12:00 | modify | 287 | 0.10 | 138.084 | 136.284 | 141.084 | ||
861 | 2022.08.09 16:00 | buy | 288 | 0.10 | 138.023 | 0.000 | 0.000 | ||
862 | 2022.08.09 16:00 | modify | 288 | 0.10 | 138.023 | 136.223 | 141.023 | ||
863 | 2022.08.10 04:00 | buy | 289 | 0.10 | 137.889 | 0.000 | 0.000 | ||
864 | 2022.08.10 04:00 | modify | 289 | 0.10 | 137.889 | 136.089 | 140.889 | ||
865 | 2022.08.10 08:00 | buy | 290 | 0.10 | 137.839 | 0.000 | 0.000 | ||
866 | 2022.08.10 08:00 | modify | 290 | 0.10 | 137.839 | 136.039 | 140.839 | ||
867 | 2022.08.10 12:00 | close | 290 | 0.10 | 138.318 | 136.039 | 140.839 | 35.10 | 16772.57 |
868 | 2022.08.10 12:00 | close | 289 | 0.10 | 138.318 | 136.089 | 140.889 | 31.44 | 16804.01 |
869 | 2022.08.10 12:00 | close | 288 | 0.10 | 138.318 | 136.223 | 141.023 | 21.93 | 16825.94 |
870 | 2022.08.10 12:00 | close | 287 | 0.10 | 138.318 | 136.284 | 141.084 | 17.46 | 16843.40 |
871 | 2022.08.10 12:00 | sell | 291 | 0.10 | 138.318 | 0.000 | 0.000 | ||
872 | 2022.08.10 12:00 | modify | 291 | 0.10 | 138.318 | 140.118 | 135.318 | ||
873 | 2022.08.10 16:00 | sell | 292 | 0.10 | 137.016 | 0.000 | 0.000 | ||
874 | 2022.08.10 16:00 | modify | 292 | 0.10 | 137.016 | 138.816 | 134.016 | ||
875 | 2022.08.11 04:00 | sell | 293 | 0.10 | 136.999 | 0.000 | 0.000 | ||
876 | 2022.08.11 04:00 | modify | 293 | 0.10 | 136.999 | 138.799 | 133.999 | ||
877 | 2022.08.11 08:00 | sell | 294 | 0.10 | 136.745 | 0.000 | 0.000 | ||
878 | 2022.08.11 08:00 | modify | 294 | 0.10 | 136.745 | 138.545 | 133.745 | ||
879 | 2022.08.11 12:00 | sell | 295 | 0.10 | 136.670 | 0.000 | 0.000 | ||
880 | 2022.08.11 12:00 | modify | 295 | 0.10 | 136.670 | 138.470 | 133.670 | ||
881 | 2022.08.11 16:00 | sell | 296 | 0.10 | 137.154 | 0.000 | 0.000 | ||
882 | 2022.08.11 16:00 | modify | 296 | 0.10 | 137.154 | 138.954 | 134.154 | ||
883 | 2022.08.12 04:00 | close | 296 | 0.10 | 137.542 | 138.954 | 134.154 | -29.02 | 16814.38 |
884 | 2022.08.12 04:00 | close | 295 | 0.10 | 137.542 | 138.470 | 133.670 | -64.49 | 16749.89 |
885 | 2022.08.12 04:00 | close | 294 | 0.10 | 137.542 | 138.545 | 133.745 | -58.99 | 16690.89 |
886 | 2022.08.12 04:00 | close | 293 | 0.10 | 137.542 | 138.799 | 133.999 | -40.38 | 16650.51 |
887 | 2022.08.12 04:00 | close | 292 | 0.10 | 137.542 | 138.816 | 134.016 | -40.91 | 16609.60 |
888 | 2022.08.12 04:00 | close | 291 | 0.10 | 137.542 | 140.118 | 135.318 | 54.50 | 16664.09 |
889 | 2022.08.12 04:00 | buy | 297 | 0.10 | 137.542 | 0.000 | 0.000 | ||
890 | 2022.08.12 04:00 | modify | 297 | 0.10 | 137.542 | 135.742 | 140.542 | ||
891 | 2022.08.12 08:00 | buy | 298 | 0.10 | 137.249 | 0.000 | 0.000 | ||
892 | 2022.08.12 08:00 | modify | 298 | 0.10 | 137.249 | 135.449 | 140.249 | ||
893 | 2022.08.12 12:00 | buy | 299 | 0.10 | 137.567 | 0.000 | 0.000 | ||
894 | 2022.08.12 12:00 | modify | 299 | 0.10 | 137.567 | 135.767 | 140.567 | ||
895 | 2022.08.12 16:00 | buy | 300 | 0.10 | 137.010 | 0.000 | 0.000 | ||
896 | 2022.08.12 16:00 | modify | 300 | 0.10 | 137.010 | 135.210 | 140.010 | ||
897 | 2022.08.15 04:00 | close | 300 | 0.10 | 136.539 | 135.210 | 140.010 | -34.21 | 16629.89 |
898 | 2022.08.15 04:00 | close | 299 | 0.10 | 136.539 | 135.767 | 140.567 | -75.03 | 16554.86 |
899 | 2022.08.15 04:00 | close | 298 | 0.10 | 136.539 | 135.449 | 140.249 | -51.73 | 16503.13 |
900 | 2022.08.15 04:00 | close | 297 | 0.10 | 136.539 | 135.742 | 140.542 | -73.20 | 16429.94 |
901 | 2022.08.15 04:00 | sell | 301 | 0.10 | 136.539 | 0.000 | 0.000 | ||
902 | 2022.08.15 04:00 | modify | 301 | 0.10 | 136.539 | 138.339 | 133.539 | ||
903 | 2022.08.15 08:00 | sell | 302 | 0.10 | 136.640 | 0.000 | 0.000 | ||
904 | 2022.08.15 08:00 | modify | 302 | 0.10 | 136.640 | 138.440 | 133.640 | ||
905 | 2022.08.15 12:00 | sell | 303 | 0.10 | 135.782 | 0.000 | 0.000 | ||
906 | 2022.08.15 12:00 | modify | 303 | 0.10 | 135.782 | 137.582 | 132.782 | ||
907 | 2022.08.15 16:00 | sell | 304 | 0.10 | 135.604 | 0.000 | 0.000 | ||
908 | 2022.08.15 16:00 | modify | 304 | 0.10 | 135.604 | 137.404 | 132.604 | ||
909 | 2022.08.16 04:00 | sell | 305 | 0.10 | 135.506 | 0.000 | 0.000 | ||
910 | 2022.08.16 04:00 | modify | 305 | 0.10 | 135.506 | 137.306 | 132.506 | ||
911 | 2022.08.16 08:00 | sell | 306 | 0.10 | 135.801 | 0.000 | 0.000 | ||
912 | 2022.08.16 08:00 | modify | 306 | 0.10 | 135.801 | 137.601 | 132.801 | ||
913 | 2022.08.16 12:00 | sell | 307 | 0.10 | 136.102 | 0.000 | 0.000 | ||
914 | 2022.08.16 12:00 | modify | 307 | 0.10 | 136.102 | 137.902 | 133.102 | ||
915 | 2022.08.16 16:00 | close | 307 | 0.10 | 136.740 | 137.902 | 133.102 | -46.76 | 16383.18 |
916 | 2022.08.16 16:00 | close | 306 | 0.10 | 136.740 | 137.601 | 132.801 | -68.81 | 16314.37 |
917 | 2022.08.16 16:00 | close | 305 | 0.10 | 136.740 | 137.306 | 132.506 | -90.43 | 16223.94 |
918 | 2022.08.16 16:00 | close | 304 | 0.10 | 136.740 | 137.404 | 132.604 | -83.84 | 16140.09 |
919 | 2022.08.16 16:00 | close | 303 | 0.10 | 136.740 | 137.582 | 132.782 | -70.80 | 16069.29 |
920 | 2022.08.16 16:00 | close | 302 | 0.10 | 136.740 | 138.440 | 133.640 | -7.92 | 16061.37 |
921 | 2022.08.16 16:00 | close | 301 | 0.10 | 136.740 | 138.339 | 133.539 | -15.32 | 16046.04 |
922 | 2022.08.16 16:00 | buy | 308 | 0.10 | 136.740 | 0.000 | 0.000 | ||
923 | 2022.08.16 16:00 | modify | 308 | 0.10 | 136.740 | 134.940 | 139.740 | ||
924 | 2022.08.17 04:00 | buy | 309 | 0.10 | 136.491 | 0.000 | 0.000 | ||
925 | 2022.08.17 04:00 | modify | 309 | 0.10 | 136.491 | 134.691 | 139.491 | ||
926 | 2022.08.17 08:00 | buy | 310 | 0.10 | 137.064 | 0.000 | 0.000 | ||
927 | 2022.08.17 08:00 | modify | 310 | 0.10 | 137.064 | 135.264 | 140.064 | ||
928 | 2022.08.17 12:00 | buy | 311 | 0.10 | 137.448 | 0.000 | 0.000 | ||
929 | 2022.08.17 12:00 | modify | 311 | 0.10 | 137.448 | 135.648 | 140.448 | ||
930 | 2022.08.17 16:00 | buy | 312 | 0.10 | 137.636 | 0.000 | 0.000 | ||
931 | 2022.08.17 16:00 | modify | 312 | 0.10 | 137.636 | 135.836 | 140.636 | ||
932 | 2022.08.18 04:00 | buy | 313 | 0.10 | 137.400 | 0.000 | 0.000 | ||
933 | 2022.08.18 04:00 | modify | 313 | 0.10 | 137.400 | 135.600 | 140.400 | ||
934 | 2022.08.18 08:00 | buy | 314 | 0.10 | 137.507 | 0.000 | 0.000 | ||
935 | 2022.08.18 08:00 | modify | 314 | 0.10 | 137.507 | 135.707 | 140.507 | ||
936 | 2022.08.18 12:00 | buy | 315 | 0.10 | 137.220 | 0.000 | 0.000 | ||
937 | 2022.08.18 12:00 | modify | 315 | 0.10 | 137.220 | 135.420 | 140.220 | ||
938 | 2022.08.18 16:00 | close | 315 | 0.10 | 136.818 | 135.420 | 140.220 | -29.46 | 16016.58 |
939 | 2022.08.18 16:00 | close | 314 | 0.10 | 136.818 | 135.707 | 140.507 | -50.50 | 15966.08 |
940 | 2022.08.18 16:00 | close | 313 | 0.10 | 136.818 | 135.600 | 140.400 | -42.65 | 15923.43 |
941 | 2022.08.18 16:00 | close | 312 | 0.10 | 136.818 | 135.836 | 140.636 | -59.01 | 15864.42 |
942 | 2022.08.18 16:00 | close | 311 | 0.10 | 136.818 | 135.648 | 140.448 | -45.23 | 15819.19 |
943 | 2022.08.18 16:00 | close | 310 | 0.10 | 136.818 | 135.264 | 140.064 | -17.09 | 15802.10 |
944 | 2022.08.18 16:00 | close | 309 | 0.10 | 136.818 | 134.691 | 139.491 | 24.91 | 15827.01 |
945 | 2022.08.18 16:00 | close | 308 | 0.10 | 136.818 | 134.940 | 139.740 | 6.97 | 15833.98 |
946 | 2022.08.18 16:00 | sell | 316 | 0.10 | 136.818 | 0.000 | 0.000 | ||
947 | 2022.08.18 16:00 | modify | 316 | 0.10 | 136.818 | 138.618 | 133.818 | ||
948 | 2022.08.19 04:00 | sell | 317 | 0.10 | 137.393 | 0.000 | 0.000 | ||
949 | 2022.08.19 04:00 | modify | 317 | 0.10 | 137.393 | 139.193 | 134.393 | ||
950 | 2022.08.19 08:00 | sell | 318 | 0.10 | 137.889 | 0.000 | 0.000 | ||
951 | 2022.08.19 08:00 | modify | 318 | 0.10 | 137.889 | 139.689 | 134.889 | ||
952 | 2022.08.19 12:00 | close | 318 | 0.10 | 137.712 | 139.689 | 134.889 | 12.97 | 15846.95 |
953 | 2022.08.19 12:00 | close | 317 | 0.10 | 137.712 | 139.193 | 134.393 | -23.38 | 15823.57 |
954 | 2022.08.19 12:00 | close | 316 | 0.10 | 137.712 | 138.618 | 133.818 | -66.10 | 15757.46 |
955 | 2022.08.19 12:00 | buy | 319 | 0.10 | 137.712 | 0.000 | 0.000 | ||
956 | 2022.08.19 12:00 | modify | 319 | 0.10 | 137.712 | 135.912 | 140.712 | ||
957 | 2022.08.19 16:00 | buy | 320 | 0.10 | 137.558 | 0.000 | 0.000 | ||
958 | 2022.08.19 16:00 | modify | 320 | 0.10 | 137.558 | 135.758 | 140.558 | ||
959 | 2022.08.22 04:00 | close | 320 | 0.10 | 137.824 | 135.758 | 140.558 | 19.81 | 15777.28 |
960 | 2022.08.22 04:00 | close | 319 | 0.10 | 137.824 | 135.912 | 140.712 | 8.52 | 15785.80 |
961 | 2022.08.22 04:00 | sell | 321 | 0.10 | 137.824 | 0.000 | 0.000 | ||
962 | 2022.08.22 04:00 | modify | 321 | 0.10 | 137.824 | 139.624 | 134.824 | ||
963 | 2022.08.22 08:00 | sell | 322 | 0.10 | 136.893 | 0.000 | 0.000 | ||
964 | 2022.08.22 08:00 | modify | 322 | 0.10 | 136.893 | 138.693 | 133.893 | ||
965 | 2022.08.22 12:00 | sell | 323 | 0.10 | 136.984 | 0.000 | 0.000 | ||
966 | 2022.08.22 12:00 | modify | 323 | 0.10 | 136.984 | 138.784 | 133.984 | ||
967 | 2022.08.22 16:00 | sell | 324 | 0.10 | 136.672 | 0.000 | 0.000 | ||
968 | 2022.08.22 16:00 | modify | 324 | 0.10 | 136.672 | 138.472 | 133.672 | ||
969 | 2022.08.23 04:00 | sell | 325 | 0.10 | 136.401 | 0.000 | 0.000 | ||
970 | 2022.08.23 04:00 | modify | 325 | 0.10 | 136.401 | 138.201 | 133.401 | ||
971 | 2022.08.23 08:00 | sell | 326 | 0.10 | 136.355 | 0.000 | 0.000 | ||
972 | 2022.08.23 08:00 | modify | 326 | 0.10 | 136.355 | 138.155 | 133.355 | ||
973 | 2022.08.23 12:00 | sell | 327 | 0.10 | 136.332 | 0.000 | 0.000 | ||
974 | 2022.08.23 12:00 | modify | 327 | 0.10 | 136.332 | 138.132 | 133.332 | ||
975 | 2022.08.23 16:00 | sell | 328 | 0.10 | 136.004 | 0.000 | 0.000 | ||
976 | 2022.08.23 16:00 | modify | 328 | 0.10 | 136.004 | 137.804 | 133.004 | ||
977 | 2022.08.24 04:00 | sell | 329 | 0.10 | 136.087 | 0.000 | 0.000 | ||
978 | 2022.08.24 04:00 | modify | 329 | 0.10 | 136.087 | 137.887 | 133.087 | ||
979 | 2022.08.24 08:00 | sell | 330 | 0.10 | 135.905 | 0.000 | 0.000 | ||
980 | 2022.08.24 08:00 | modify | 330 | 0.10 | 135.905 | 137.705 | 132.905 | ||
981 | 2022.08.24 12:00 | sell | 331 | 0.10 | 135.711 | 0.000 | 0.000 | ||
982 | 2022.08.24 12:00 | modify | 331 | 0.10 | 135.711 | 137.511 | 132.711 | ||
983 | 2022.08.24 16:00 | sell | 332 | 0.10 | 136.468 | 0.000 | 0.000 | ||
984 | 2022.08.24 16:00 | modify | 332 | 0.10 | 136.468 | 138.268 | 133.468 | ||
985 | 2022.08.25 04:00 | close | 332 | 0.10 | 136.655 | 138.268 | 133.468 | -15.48 | 15770.32 |
986 | 2022.08.25 04:00 | close | 331 | 0.10 | 136.655 | 137.511 | 132.711 | -70.96 | 15699.36 |
987 | 2022.08.25 04:00 | close | 330 | 0.10 | 136.655 | 137.705 | 132.905 | -56.74 | 15642.62 |
988 | 2022.08.25 04:00 | close | 329 | 0.10 | 136.655 | 137.887 | 133.087 | -43.41 | 15599.21 |
989 | 2022.08.25 04:00 | close | 328 | 0.10 | 136.655 | 137.804 | 133.004 | -50.08 | 15549.13 |
990 | 2022.08.25 04:00 | close | 327 | 0.10 | 136.655 | 138.132 | 133.332 | -26.04 | 15523.09 |
991 | 2022.08.25 04:00 | close | 326 | 0.10 | 136.655 | 138.155 | 133.355 | -24.36 | 15498.73 |
992 | 2022.08.25 04:00 | close | 325 | 0.10 | 136.655 | 138.201 | 133.401 | -20.98 | 15477.74 |
993 | 2022.08.25 04:00 | close | 324 | 0.10 | 136.655 | 138.472 | 133.672 | -1.72 | 15476.03 |
994 | 2022.08.25 04:00 | close | 323 | 0.10 | 136.655 | 138.784 | 133.984 | 21.14 | 15497.17 |
995 | 2022.08.25 04:00 | close | 322 | 0.10 | 136.655 | 138.693 | 133.893 | 14.47 | 15511.65 |
996 | 2022.08.25 04:00 | close | 321 | 0.10 | 136.655 | 139.624 | 134.824 | 82.70 | 15594.35 |
997 | 2022.08.25 04:00 | buy | 333 | 0.10 | 136.655 | 0.000 | 0.000 | ||
998 | 2022.08.25 04:00 | modify | 333 | 0.10 | 136.655 | 134.855 | 139.655 | ||
999 | 2022.08.25 08:00 | buy | 334 | 0.10 | 136.502 | 0.000 | 0.000 | ||
1000 | 2022.08.25 08:00 | modify | 334 | 0.10 | 136.502 | 134.702 | 139.502 | ||
1001 | 2022.08.25 12:00 | buy | 335 | 0.10 | 136.110 | 0.000 | 0.000 | ||
1002 | 2022.08.25 12:00 | modify | 335 | 0.10 | 136.110 | 134.310 | 139.110 | ||
1003 | 2022.08.25 16:00 | buy | 336 | 0.10 | 136.275 | 0.000 | 0.000 | ||
1004 | 2022.08.25 16:00 | modify | 336 | 0.10 | 136.275 | 134.475 | 139.275 | ||
1005 | 2022.08.26 04:00 | close | 336 | 0.10 | 136.251 | 134.475 | 139.275 | -1.45 | 15592.90 |
1006 | 2022.08.26 04:00 | close | 335 | 0.10 | 136.251 | 134.310 | 139.110 | 10.64 | 15603.55 |
1007 | 2022.08.26 04:00 | close | 334 | 0.10 | 136.251 | 134.702 | 139.502 | -18.09 | 15585.46 |
1008 | 2022.08.26 04:00 | close | 333 | 0.10 | 136.251 | 134.855 | 139.655 | -29.30 | 15556.16 |
1009 | 2022.08.26 04:00 | sell | 337 | 0.10 | 136.251 | 0.000 | 0.000 | ||
1010 | 2022.08.26 04:00 | modify | 337 | 0.10 | 136.251 | 138.051 | 133.251 | ||
1011 | 2022.08.26 08:00 | sell | 338 | 0.10 | 136.665 | 0.000 | 0.000 | ||
1012 | 2022.08.26 08:00 | modify | 338 | 0.10 | 136.665 | 138.465 | 133.665 | ||
1013 | 2022.08.26 12:00 | close | 338 | 0.10 | 136.972 | 138.465 | 133.665 | -22.50 | 15533.66 |
1014 | 2022.08.26 12:00 | close | 337 | 0.10 | 136.972 | 138.051 | 133.251 | -52.84 | 15480.82 |
1015 | 2022.08.26 12:00 | buy | 339 | 0.10 | 136.972 | 0.000 | 0.000 | ||
1016 | 2022.08.26 12:00 | modify | 339 | 0.10 | 136.972 | 135.172 | 139.972 | ||
1017 | 2022.08.26 16:00 | buy | 340 | 0.10 | 137.061 | 0.000 | 0.000 | ||
1018 | 2022.08.26 16:00 | modify | 340 | 0.10 | 137.061 | 135.261 | 140.061 | ||
1019 | 2022.08.29 04:00 | buy | 341 | 0.10 | 137.558 | 0.000 | 0.000 | ||
1020 | 2022.08.29 04:00 | modify | 341 | 0.10 | 137.558 | 135.758 | 140.558 | ||
1021 | 2022.08.29 08:00 | buy | 342 | 0.10 | 137.937 | 0.000 | 0.000 | ||
1022 | 2022.08.29 08:00 | modify | 342 | 0.10 | 137.937 | 136.137 | 140.937 | ||
1023 | 2022.08.29 12:00 | buy | 343 | 0.10 | 138.565 | 0.000 | 0.000 | ||
1024 | 2022.08.29 12:00 | modify | 343 | 0.10 | 138.565 | 136.765 | 141.565 | ||
1025 | 2022.08.29 16:00 | buy | 344 | 0.10 | 138.733 | 0.000 | 0.000 | ||
1026 | 2022.08.29 16:00 | modify | 344 | 0.10 | 138.733 | 136.933 | 141.733 | ||
1027 | 2022.08.30 04:00 | buy | 345 | 0.10 | 138.580 | 0.000 | 0.000 | ||
1028 | 2022.08.30 04:00 | modify | 345 | 0.10 | 138.580 | 136.780 | 141.580 | ||
1029 | 2022.08.30 08:00 | buy | 346 | 0.10 | 138.881 | 0.000 | 0.000 | ||
1030 | 2022.08.30 08:00 | modify | 346 | 0.10 | 138.881 | 137.081 | 141.881 | ||
1031 | 2022.08.30 12:00 | buy | 347 | 0.10 | 138.569 | 0.000 | 0.000 | ||
1032 | 2022.08.30 12:00 | modify | 347 | 0.10 | 138.569 | 136.769 | 141.569 | ||
1033 | 2022.08.30 16:00 | buy | 348 | 0.10 | 139.008 | 0.000 | 0.000 | ||
1034 | 2022.08.30 16:00 | modify | 348 | 0.10 | 139.008 | 137.208 | 142.008 | ||
1035 | 2022.08.31 04:00 | buy | 349 | 0.10 | 139.066 | 0.000 | 0.000 | ||
1036 | 2022.08.31 04:00 | modify | 349 | 0.10 | 139.066 | 137.266 | 142.066 | ||
1037 | 2022.08.31 08:00 | buy | 350 | 0.10 | 138.649 | 0.000 | 0.000 | ||
1038 | 2022.08.31 08:00 | modify | 350 | 0.10 | 138.649 | 136.849 | 141.649 | ||
1039 | 2022.08.31 12:00 | buy | 351 | 0.10 | 138.792 | 0.000 | 0.000 | ||
1040 | 2022.08.31 12:00 | modify | 351 | 0.10 | 138.792 | 136.992 | 141.792 | ||
1041 | 2022.08.31 16:00 | buy | 352 | 0.10 | 139.616 | 0.000 | 0.000 | ||
1042 | 2022.08.31 16:00 | modify | 352 | 0.10 | 139.616 | 137.816 | 142.616 | ||
1043 | 2022.09.01 01:40 | t/p | 339 | 0.10 | 139.972 | 135.172 | 139.972 | 221.76 | 15702.58 |
1044 | 2022.09.01 04:00 | buy | 353 | 0.10 | 139.778 | 0.000 | 0.000 | ||
1045 | 2022.09.01 04:00 | modify | 353 | 0.10 | 139.778 | 137.978 | 142.778 | ||
1046 | 2022.09.01 08:00 | buy | 354 | 0.10 | 139.729 | 0.000 | 0.000 | ||
1047 | 2022.09.01 08:00 | modify | 354 | 0.10 | 139.729 | 137.929 | 142.729 | ||
1048 | 2022.09.01 12:00 | buy | 355 | 0.10 | 139.307 | 0.000 | 0.000 | ||
1049 | 2022.09.01 12:00 | modify | 355 | 0.10 | 139.307 | 137.507 | 142.307 | ||
1050 | 2022.09.01 16:00 | buy | 356 | 0.10 | 139.235 | 0.000 | 0.000 | ||
1051 | 2022.09.01 16:00 | modify | 356 | 0.10 | 139.235 | 137.435 | 142.235 | ||
1052 | 2022.09.02 04:00 | close | 356 | 0.10 | 139.610 | 137.435 | 142.235 | 27.80 | 15730.38 |
1053 | 2022.09.02 04:00 | close | 355 | 0.10 | 139.610 | 137.507 | 142.307 | 22.52 | 15752.90 |
1054 | 2022.09.02 04:00 | close | 354 | 0.10 | 139.610 | 137.929 | 142.729 | -8.41 | 15744.50 |
1055 | 2022.09.02 04:00 | close | 353 | 0.10 | 139.610 | 137.978 | 142.778 | -12.00 | 15732.50 |
1056 | 2022.09.02 04:00 | close | 352 | 0.10 | 139.610 | 137.816 | 142.616 | 0.81 | 15733.31 |
1057 | 2022.09.02 04:00 | close | 351 | 0.10 | 139.610 | 136.992 | 141.792 | 61.21 | 15794.52 |
1058 | 2022.09.02 04:00 | close | 350 | 0.10 | 139.610 | 136.849 | 141.649 | 71.69 | 15866.21 |
1059 | 2022.09.02 04:00 | close | 349 | 0.10 | 139.610 | 137.266 | 142.066 | 41.12 | 15907.33 |
1060 | 2022.09.02 04:00 | close | 348 | 0.10 | 139.610 | 137.208 | 142.008 | 45.68 | 15953.02 |
1061 | 2022.09.02 04:00 | close | 347 | 0.10 | 139.610 | 136.769 | 141.569 | 77.86 | 16030.88 |
1062 | 2022.09.02 04:00 | close | 346 | 0.10 | 139.610 | 137.081 | 141.881 | 54.99 | 16085.87 |
1063 | 2022.09.02 04:00 | close | 345 | 0.10 | 139.610 | 136.780 | 141.580 | 77.05 | 16162.93 |
1064 | 2022.09.02 04:00 | close | 344 | 0.10 | 139.610 | 136.933 | 141.733 | 66.16 | 16229.08 |
1065 | 2022.09.02 04:00 | close | 343 | 0.10 | 139.610 | 136.765 | 141.565 | 78.47 | 16307.55 |
1066 | 2022.09.02 04:00 | close | 342 | 0.10 | 139.610 | 136.137 | 140.937 | 124.50 | 16432.05 |
1067 | 2022.09.02 04:00 | close | 341 | 0.10 | 139.610 | 135.758 | 140.558 | 152.28 | 16584.32 |
1068 | 2022.09.02 04:00 | close | 340 | 0.10 | 139.610 | 135.261 | 140.061 | 189.01 | 16773.33 |
1069 | 2022.09.02 04:00 | sell | 357 | 0.10 | 139.610 | 0.000 | 0.000 | ||
1070 | 2022.09.02 04:00 | modify | 357 | 0.10 | 139.610 | 141.410 | 136.610 | ||
1071 | 2022.09.02 08:00 | sell | 358 | 0.10 | 140.080 | 0.000 | 0.000 | ||
1072 | 2022.09.02 08:00 | modify | 358 | 0.10 | 140.080 | 141.880 | 137.080 | ||
1073 | 2022.09.02 12:00 | close | 358 | 0.10 | 140.335 | 141.880 | 137.080 | -18.69 | 16754.64 |
1074 | 2022.09.02 12:00 | close | 357 | 0.10 | 140.335 | 141.410 | 136.610 | -53.13 | 16701.51 |
1075 | 2022.09.02 12:00 | buy | 359 | 0.10 | 140.335 | 0.000 | 0.000 | ||
1076 | 2022.09.02 12:00 | modify | 359 | 0.10 | 140.335 | 138.535 | 143.335 | ||
1077 | 2022.09.02 16:00 | buy | 360 | 0.10 | 140.501 | 0.000 | 0.000 | ||
1078 | 2022.09.02 16:00 | modify | 360 | 0.10 | 140.501 | 138.701 | 143.501 | ||
1079 | 2022.09.05 04:00 | close | 360 | 0.10 | 139.121 | 138.701 | 143.501 | -100.83 | 16600.68 |
1080 | 2022.09.05 04:00 | close | 359 | 0.10 | 139.121 | 138.535 | 143.335 | -88.66 | 16512.03 |
1081 | 2022.09.05 04:00 | sell | 361 | 0.10 | 139.121 | 0.000 | 0.000 | ||
1082 | 2022.09.05 04:00 | modify | 361 | 0.10 | 139.121 | 140.921 | 136.121 | ||
1083 | 2022.09.05 08:00 | sell | 362 | 0.10 | 139.317 | 0.000 | 0.000 | ||
1084 | 2022.09.05 08:00 | modify | 362 | 0.10 | 139.317 | 141.117 | 136.317 | ||
1085 | 2022.09.05 12:00 | sell | 363 | 0.10 | 139.334 | 0.000 | 0.000 | ||
1086 | 2022.09.05 12:00 | modify | 363 | 0.10 | 139.334 | 141.134 | 136.334 | ||
1087 | 2022.09.05 16:00 | sell | 364 | 0.10 | 139.487 | 0.000 | 0.000 | ||
1088 | 2022.09.05 16:00 | modify | 364 | 0.10 | 139.487 | 141.287 | 136.487 | ||
1089 | 2022.09.06 04:00 | close | 364 | 0.10 | 139.835 | 141.287 | 136.487 | -26.10 | 16485.92 |
1090 | 2022.09.06 04:00 | close | 363 | 0.10 | 139.835 | 141.134 | 136.334 | -37.31 | 16448.61 |
1091 | 2022.09.06 04:00 | close | 362 | 0.10 | 139.835 | 141.117 | 136.317 | -38.56 | 16410.05 |
1092 | 2022.09.06 04:00 | close | 361 | 0.10 | 139.835 | 140.921 | 136.121 | -52.92 | 16357.12 |
1093 | 2022.09.06 04:00 | buy | 365 | 0.10 | 139.835 | 0.000 | 0.000 | ||
1094 | 2022.09.06 04:00 | modify | 365 | 0.10 | 139.835 | 138.035 | 142.835 | ||
1095 | 2022.09.06 08:00 | buy | 366 | 0.10 | 141.222 | 0.000 | 0.000 | ||
1096 | 2022.09.06 08:00 | modify | 366 | 0.10 | 141.222 | 139.422 | 144.222 | ||
1097 | 2022.09.06 12:00 | buy | 367 | 0.10 | 140.856 | 0.000 | 0.000 | ||
1098 | 2022.09.06 12:00 | modify | 367 | 0.10 | 140.856 | 139.056 | 143.856 | ||
1099 | 2022.09.06 16:00 | buy | 368 | 0.10 | 141.717 | 0.000 | 0.000 | ||
1100 | 2022.09.06 16:00 | modify | 368 | 0.10 | 141.717 | 139.917 | 144.717 | ||
1101 | 2022.09.07 04:00 | buy | 369 | 0.10 | 142.397 | 0.000 | 0.000 | ||
1102 | 2022.09.07 04:00 | modify | 369 | 0.10 | 142.397 | 140.597 | 145.397 | ||
1103 | 2022.09.07 07:40 | t/p | 365 | 0.10 | 142.835 | 138.035 | 142.835 | 220.18 | 16577.31 |
1104 | 2022.09.07 08:00 | buy | 370 | 0.10 | 142.829 | 0.000 | 0.000 | ||
1105 | 2022.09.07 08:00 | modify | 370 | 0.10 | 142.829 | 141.029 | 145.829 | ||
1106 | 2022.09.07 12:00 | buy | 371 | 0.10 | 143.229 | 0.000 | 0.000 | ||
1107 | 2022.09.07 12:00 | modify | 371 | 0.10 | 143.229 | 141.429 | 146.229 | ||
1108 | 2022.09.07 16:00 | buy | 372 | 0.10 | 143.536 | 0.000 | 0.000 | ||
1109 | 2022.09.07 16:00 | modify | 372 | 0.10 | 143.536 | 141.736 | 146.536 | ||
1110 | 2022.09.07 16:40 | t/p | 367 | 0.10 | 143.856 | 139.056 | 143.856 | 220.18 | 16797.49 |
1111 | 2022.09.07 23:15 | t/p | 366 | 0.10 | 144.222 | 139.422 | 144.222 | 220.19 | 17017.68 |
1112 | 2022.09.08 04:00 | buy | 373 | 0.10 | 143.830 | 0.000 | 0.000 | ||
1113 | 2022.09.08 04:00 | modify | 373 | 0.10 | 143.830 | 142.030 | 146.830 | ||
1114 | 2022.09.08 08:00 | buy | 374 | 0.10 | 143.590 | 0.000 | 0.000 | ||
1115 | 2022.09.08 08:00 | modify | 374 | 0.10 | 143.590 | 141.790 | 146.590 | ||
1116 | 2022.09.08 12:00 | buy | 375 | 0.10 | 143.790 | 0.000 | 0.000 | ||
1117 | 2022.09.08 12:00 | modify | 375 | 0.10 | 143.790 | 141.990 | 146.790 | ||
1118 | 2022.09.08 16:00 | buy | 376 | 0.10 | 143.429 | 0.000 | 0.000 | ||
1119 | 2022.09.08 16:00 | modify | 376 | 0.10 | 143.429 | 141.629 | 146.429 | ||
1120 | 2022.09.09 02:40 | t/p | 368 | 0.10 | 144.717 | 139.917 | 144.717 | 221.43 | 17239.12 |
1121 | 2022.09.09 04:00 | buy | 377 | 0.10 | 144.171 | 0.000 | 0.000 | ||
1122 | 2022.09.09 04:00 | modify | 377 | 0.10 | 144.171 | 142.371 | 147.171 | ||
1123 | 2022.09.09 08:00 | buy | 378 | 0.10 | 143.759 | 0.000 | 0.000 | ||
1124 | 2022.09.09 08:00 | modify | 378 | 0.10 | 143.759 | 141.959 | 146.759 | ||
1125 | 2022.09.09 12:00 | buy | 379 | 0.10 | 143.100 | 0.000 | 0.000 | ||
1126 | 2022.09.09 12:00 | modify | 379 | 0.10 | 143.100 | 141.300 | 146.100 | ||
1127 | 2022.09.09 16:00 | close | 379 | 0.10 | 143.089 | 141.300 | 146.100 | -0.80 | 17238.32 |
1128 | 2022.09.09 16:00 | close | 378 | 0.10 | 143.089 | 141.959 | 146.759 | -49.10 | 17189.22 |
1129 | 2022.09.09 16:00 | close | 377 | 0.10 | 143.089 | 142.371 | 147.171 | -79.30 | 17109.92 |
1130 | 2022.09.09 16:00 | close | 376 | 0.10 | 143.089 | 141.629 | 146.429 | -24.61 | 17085.31 |
1131 | 2022.09.09 16:00 | close | 375 | 0.10 | 143.089 | 141.990 | 146.790 | -51.06 | 17034.25 |
1132 | 2022.09.09 16:00 | close | 374 | 0.10 | 143.089 | 141.790 | 146.590 | -36.41 | 16997.84 |
1133 | 2022.09.09 16:00 | close | 373 | 0.10 | 143.089 | 142.030 | 146.830 | -54.00 | 16943.85 |
1134 | 2022.09.09 16:00 | close | 372 | 0.10 | 143.089 | 141.736 | 146.536 | -31.51 | 16912.34 |
1135 | 2022.09.09 16:00 | close | 371 | 0.10 | 143.089 | 141.429 | 146.229 | -9.01 | 16903.33 |
1136 | 2022.09.09 16:00 | close | 370 | 0.10 | 143.089 | 141.029 | 145.829 | 20.31 | 16923.64 |
1137 | 2022.09.09 16:00 | close | 369 | 0.10 | 143.089 | 140.597 | 145.397 | 51.97 | 16975.61 |
1138 | 2022.09.09 16:00 | sell | 380 | 0.10 | 143.089 | 0.000 | 0.000 | ||
1139 | 2022.09.09 16:00 | modify | 380 | 0.10 | 143.089 | 144.889 | 140.089 | ||
1140 | 2022.09.12 04:00 | sell | 381 | 0.10 | 144.102 | 0.000 | 0.000 | ||
1141 | 2022.09.12 04:00 | modify | 381 | 0.10 | 144.102 | 145.902 | 141.102 | ||
1142 | 2022.09.12 06:30 | s/l | 380 | 0.10 | 144.889 | 144.889 | 140.089 | -132.51 | 16843.10 |
1143 | 2022.09.12 08:00 | close | 381 | 0.10 | 145.294 | 145.902 | 141.102 | -87.36 | 16755.74 |
1144 | 2022.09.12 08:00 | buy | 382 | 0.10 | 145.294 | 0.000 | 0.000 | ||
1145 | 2022.09.12 08:00 | modify | 382 | 0.10 | 145.294 | 143.494 | 148.294 | ||
1146 | 2022.09.12 12:00 | buy | 383 | 0.10 | 144.629 | 0.000 | 0.000 | ||
1147 | 2022.09.12 12:00 | modify | 383 | 0.10 | 144.629 | 142.829 | 147.629 | ||
1148 | 2022.09.12 16:00 | buy | 384 | 0.10 | 144.262 | 0.000 | 0.000 | ||
1149 | 2022.09.12 16:00 | modify | 384 | 0.10 | 144.262 | 142.462 | 147.262 | ||
1150 | 2022.09.13 04:00 | buy | 385 | 0.10 | 144.383 | 0.000 | 0.000 | ||
1151 | 2022.09.13 04:00 | modify | 385 | 0.10 | 144.383 | 142.583 | 147.383 | ||
1152 | 2022.09.13 08:00 | close | 385 | 0.10 | 144.345 | 142.583 | 147.383 | -2.79 | 16752.95 |
1153 | 2022.09.13 08:00 | close | 384 | 0.10 | 144.345 | 142.462 | 147.262 | 6.39 | 16759.34 |
1154 | 2022.09.13 08:00 | close | 383 | 0.10 | 144.345 | 142.829 | 147.629 | -20.51 | 16738.83 |
1155 | 2022.09.13 08:00 | close | 382 | 0.10 | 144.345 | 143.494 | 148.294 | -69.24 | 16669.59 |
1156 | 2022.09.13 08:00 | sell | 386 | 0.10 | 144.345 | 0.000 | 0.000 | ||
1157 | 2022.09.13 08:00 | modify | 386 | 0.10 | 144.345 | 146.145 | 141.345 | ||
1158 | 2022.09.13 12:00 | sell | 387 | 0.10 | 144.550 | 0.000 | 0.000 | ||
1159 | 2022.09.13 12:00 | modify | 387 | 0.10 | 144.550 | 146.350 | 141.550 | ||
1160 | 2022.09.13 16:00 | sell | 388 | 0.10 | 144.268 | 0.000 | 0.000 | ||
1161 | 2022.09.13 16:00 | modify | 388 | 0.10 | 144.268 | 146.068 | 141.268 | ||
1162 | 2022.09.14 04:00 | sell | 389 | 0.10 | 144.242 | 0.000 | 0.000 | ||
1163 | 2022.09.14 04:00 | modify | 389 | 0.10 | 144.242 | 146.042 | 141.242 | ||
1164 | 2022.09.14 08:00 | sell | 390 | 0.10 | 143.136 | 0.000 | 0.000 | ||
1165 | 2022.09.14 08:00 | modify | 390 | 0.10 | 143.136 | 144.936 | 140.136 | ||
1166 | 2022.09.14 12:00 | sell | 391 | 0.10 | 143.270 | 0.000 | 0.000 | ||
1167 | 2022.09.14 12:00 | modify | 391 | 0.10 | 143.270 | 145.070 | 140.270 | ||
1168 | 2022.09.14 16:00 | sell | 392 | 0.10 | 142.833 | 0.000 | 0.000 | ||
1169 | 2022.09.14 16:00 | modify | 392 | 0.10 | 142.833 | 144.633 | 139.833 | ||
1170 | 2022.09.15 04:00 | sell | 393 | 0.10 | 143.043 | 0.000 | 0.000 | ||
1171 | 2022.09.15 04:00 | modify | 393 | 0.10 | 143.043 | 144.843 | 140.043 | ||
1172 | 2022.09.15 08:00 | sell | 394 | 0.10 | 143.246 | 0.000 | 0.000 | ||
1173 | 2022.09.15 08:00 | modify | 394 | 0.10 | 143.246 | 145.046 | 140.246 | ||
1174 | 2022.09.15 12:00 | close | 394 | 0.10 | 143.323 | 145.046 | 140.246 | -5.64 | 16663.95 |
1175 | 2022.09.15 12:00 | close | 393 | 0.10 | 143.323 | 144.843 | 140.043 | -20.52 | 16643.43 |
1176 | 2022.09.15 12:00 | close | 392 | 0.10 | 143.323 | 144.633 | 139.833 | -37.69 | 16605.75 |
1177 | 2022.09.15 12:00 | close | 391 | 0.10 | 143.323 | 145.070 | 140.270 | -5.66 | 16600.09 |
1178 | 2022.09.15 12:00 | close | 390 | 0.10 | 143.323 | 144.936 | 140.136 | -15.48 | 16584.61 |
1179 | 2022.09.15 12:00 | close | 389 | 0.10 | 143.323 | 146.042 | 141.242 | 65.57 | 16650.18 |
1180 | 2022.09.15 12:00 | close | 388 | 0.10 | 143.323 | 146.068 | 141.268 | 66.89 | 16717.07 |
1181 | 2022.09.15 12:00 | close | 387 | 0.10 | 143.323 | 146.350 | 141.550 | 87.55 | 16804.61 |
1182 | 2022.09.15 12:00 | close | 386 | 0.10 | 143.323 | 146.145 | 141.345 | 72.53 | 16877.14 |
1183 | 2022.09.15 12:00 | buy | 395 | 0.10 | 143.323 | 0.000 | 0.000 | ||
1184 | 2022.09.15 12:00 | modify | 395 | 0.10 | 143.323 | 141.523 | 146.323 | ||
1185 | 2022.09.15 16:00 | buy | 396 | 0.10 | 143.467 | 0.000 | 0.000 | ||
1186 | 2022.09.15 16:00 | modify | 396 | 0.10 | 143.467 | 141.667 | 146.467 | ||
1187 | 2022.09.16 04:00 | buy | 397 | 0.10 | 143.361 | 0.000 | 0.000 | ||
1188 | 2022.09.16 04:00 | modify | 397 | 0.10 | 143.361 | 141.561 | 146.361 | ||
1189 | 2022.09.16 08:00 | buy | 398 | 0.10 | 142.853 | 0.000 | 0.000 | ||
1190 | 2022.09.16 08:00 | modify | 398 | 0.10 | 142.853 | 141.053 | 145.853 | ||
1191 | 2022.09.16 12:00 | close | 398 | 0.10 | 142.640 | 141.053 | 145.853 | -15.61 | 16861.53 |
1192 | 2022.09.16 12:00 | close | 397 | 0.10 | 142.640 | 141.561 | 146.361 | -52.84 | 16808.69 |
1193 | 2022.09.16 12:00 | close | 396 | 0.10 | 142.640 | 141.667 | 146.467 | -60.30 | 16748.39 |
1194 | 2022.09.16 12:00 | close | 395 | 0.10 | 142.640 | 141.523 | 146.323 | -49.75 | 16698.65 |
1195 | 2022.09.16 12:00 | sell | 399 | 0.10 | 142.640 | 0.000 | 0.000 | ||
1196 | 2022.09.16 12:00 | modify | 399 | 0.10 | 142.640 | 144.440 | 139.640 | ||
1197 | 2022.09.16 16:00 | sell | 400 | 0.10 | 143.211 | 0.000 | 0.000 | ||
1198 | 2022.09.16 16:00 | modify | 400 | 0.10 | 143.211 | 145.011 | 140.211 | ||
1199 | 2022.09.19 04:00 | close | 400 | 0.10 | 143.174 | 145.011 | 140.211 | 2.13 | 16700.77 |
1200 | 2022.09.19 04:00 | close | 399 | 0.10 | 143.174 | 144.440 | 139.640 | -39.72 | 16661.05 |
1201 | 2022.09.19 04:00 | buy | 401 | 0.10 | 143.174 | 0.000 | 0.000 | ||
1202 | 2022.09.19 04:00 | modify | 401 | 0.10 | 143.174 | 141.374 | 146.174 | ||
1203 | 2022.09.19 08:00 | buy | 402 | 0.10 | 143.247 | 0.000 | 0.000 | ||
1204 | 2022.09.19 08:00 | modify | 402 | 0.10 | 143.247 | 141.447 | 146.247 | ||
1205 | 2022.09.19 12:00 | buy | 403 | 0.10 | 143.400 | 0.000 | 0.000 | ||
1206 | 2022.09.19 12:00 | modify | 403 | 0.10 | 143.400 | 141.600 | 146.400 | ||
1207 | 2022.09.19 16:00 | buy | 404 | 0.10 | 143.399 | 0.000 | 0.000 | ||
1208 | 2022.09.19 16:00 | modify | 404 | 0.10 | 143.399 | 141.599 | 146.399 | ||
1209 | 2022.09.20 04:00 | buy | 405 | 0.10 | 143.638 | 0.000 | 0.000 | ||
1210 | 2022.09.20 04:00 | modify | 405 | 0.10 | 143.638 | 141.838 | 146.638 | ||
1211 | 2022.09.20 08:00 | buy | 406 | 0.10 | 144.002 | 0.000 | 0.000 | ||
1212 | 2022.09.20 08:00 | modify | 406 | 0.10 | 144.002 | 142.202 | 147.002 | ||
1213 | 2022.09.20 12:00 | buy | 407 | 0.10 | 143.464 | 0.000 | 0.000 | ||
1214 | 2022.09.20 12:00 | modify | 407 | 0.10 | 143.464 | 141.664 | 146.464 | ||
1215 | 2022.09.20 16:00 | buy | 408 | 0.10 | 143.574 | 0.000 | 0.000 | ||
1216 | 2022.09.20 16:00 | modify | 408 | 0.10 | 143.574 | 141.774 | 146.574 | ||
1217 | 2022.09.21 04:00 | close | 408 | 0.10 | 143.375 | 141.774 | 146.574 | -14.27 | 16646.78 |
1218 | 2022.09.21 04:00 | close | 407 | 0.10 | 143.375 | 141.664 | 146.464 | -6.21 | 16640.58 |
1219 | 2022.09.21 04:00 | close | 406 | 0.10 | 143.375 | 142.202 | 147.002 | -45.64 | 16594.94 |
1220 | 2022.09.21 04:00 | close | 405 | 0.10 | 143.375 | 141.838 | 146.638 | -18.96 | 16575.98 |
1221 | 2022.09.21 04:00 | close | 404 | 0.10 | 143.375 | 141.599 | 146.399 | -1.13 | 16574.85 |
1222 | 2022.09.21 04:00 | close | 403 | 0.10 | 143.375 | 141.600 | 146.400 | -1.20 | 16573.64 |
1223 | 2022.09.21 04:00 | close | 402 | 0.10 | 143.375 | 141.447 | 146.247 | 10.01 | 16583.65 |
1224 | 2022.09.21 04:00 | close | 401 | 0.10 | 143.375 | 141.374 | 146.174 | 15.36 | 16599.00 |
1225 | 2022.09.21 04:00 | sell | 409 | 0.10 | 143.375 | 0.000 | 0.000 | ||
1226 | 2022.09.21 04:00 | modify | 409 | 0.10 | 143.375 | 145.175 | 140.375 | ||
1227 | 2022.09.21 08:00 | sell | 410 | 0.10 | 142.480 | 0.000 | 0.000 | ||
1228 | 2022.09.21 08:00 | modify | 410 | 0.10 | 142.480 | 144.280 | 139.480 | ||
1229 | 2022.09.21 12:00 | sell | 411 | 0.10 | 142.656 | 0.000 | 0.000 | ||
1230 | 2022.09.21 12:00 | modify | 411 | 0.10 | 142.656 | 144.456 | 139.656 | ||
1231 | 2022.09.21 16:00 | sell | 412 | 0.10 | 142.419 | 0.000 | 0.000 | ||
1232 | 2022.09.21 16:00 | modify | 412 | 0.10 | 142.419 | 144.219 | 139.419 | ||
1233 | 2022.09.22 04:00 | sell | 413 | 0.10 | 142.240 | 0.000 | 0.000 | ||
1234 | 2022.09.22 04:00 | modify | 413 | 0.10 | 142.240 | 144.040 | 139.240 | ||
1235 | 2022.09.22 08:00 | sell | 414 | 0.10 | 143.528 | 0.000 | 0.000 | ||
1236 | 2022.09.22 08:00 | modify | 414 | 0.10 | 143.528 | 145.328 | 140.528 | ||
1237 | 2022.09.22 08:40 | t/p | 409 | 0.10 | 140.375 | 145.175 | 140.375 | 218.07 | 16817.07 |
1238 | 2022.09.22 08:40 | t/p | 410 | 0.10 | 139.480 | 144.280 | 139.480 | 218.07 | 17035.14 |
1239 | 2022.09.22 08:40 | t/p | 411 | 0.10 | 139.656 | 144.456 | 139.656 | 218.07 | 17253.22 |
1240 | 2022.09.22 08:40 | t/p | 412 | 0.10 | 139.419 | 144.219 | 139.419 | 218.07 | 17471.29 |
1241 | 2022.09.22 08:40 | t/p | 414 | 0.10 | 140.528 | 145.328 | 140.528 | 219.86 | 17691.15 |
1242 | 2022.09.22 12:00 | sell | 415 | 0.10 | 139.374 | 0.000 | 0.000 | ||
1243 | 2022.09.22 12:00 | modify | 415 | 0.10 | 139.374 | 141.174 | 136.374 | ||
1244 | 2022.09.22 12:30 | t/p | 413 | 0.10 | 139.240 | 144.040 | 139.240 | 219.86 | 17911.01 |
1245 | 2022.09.22 16:00 | sell | 416 | 0.10 | 139.897 | 0.000 | 0.000 | ||
1246 | 2022.09.22 16:00 | modify | 416 | 0.10 | 139.897 | 141.697 | 136.897 | ||
1247 | 2022.09.23 04:00 | sell | 417 | 0.10 | 139.702 | 0.000 | 0.000 | ||
1248 | 2022.09.23 04:00 | modify | 417 | 0.10 | 139.702 | 141.502 | 136.702 | ||
1249 | 2022.09.23 08:00 | sell | 418 | 0.10 | 139.072 | 0.000 | 0.000 | ||
1250 | 2022.09.23 08:00 | modify | 418 | 0.10 | 139.072 | 140.872 | 136.072 | ||
1251 | 2022.09.23 12:00 | sell | 419 | 0.10 | 139.239 | 0.000 | 0.000 | ||
1252 | 2022.09.23 12:00 | modify | 419 | 0.10 | 139.239 | 141.039 | 136.239 | ||
1253 | 2022.09.23 16:00 | sell | 420 | 0.10 | 139.129 | 0.000 | 0.000 | ||
1254 | 2022.09.23 16:00 | modify | 420 | 0.10 | 139.129 | 140.929 | 136.129 | ||
1255 | 2022.09.26 04:00 | sell | 421 | 0.10 | 138.687 | 0.000 | 0.000 | ||
1256 | 2022.09.26 04:00 | modify | 421 | 0.10 | 138.687 | 140.487 | 135.687 | ||
1257 | 2022.09.26 08:00 | sell | 422 | 0.10 | 139.189 | 0.000 | 0.000 | ||
1258 | 2022.09.26 08:00 | modify | 422 | 0.10 | 139.189 | 140.989 | 136.189 | ||
1259 | 2022.09.26 12:00 | sell | 423 | 0.10 | 138.974 | 0.000 | 0.000 | ||
1260 | 2022.09.26 12:00 | modify | 423 | 0.10 | 138.974 | 140.774 | 135.974 | ||
1261 | 2022.09.26 16:00 | sell | 424 | 0.10 | 138.981 | 0.000 | 0.000 | ||
1262 | 2022.09.26 16:00 | modify | 424 | 0.10 | 138.981 | 140.781 | 135.981 | ||
1263 | 2022.09.27 04:00 | sell | 425 | 0.10 | 139.226 | 0.000 | 0.000 | ||
1264 | 2022.09.27 04:00 | modify | 425 | 0.10 | 139.226 | 141.026 | 136.226 | ||
1265 | 2022.09.27 08:00 | sell | 426 | 0.10 | 139.177 | 0.000 | 0.000 | ||
1266 | 2022.09.27 08:00 | modify | 426 | 0.10 | 139.177 | 140.977 | 136.177 | ||
1267 | 2022.09.27 12:00 | sell | 427 | 0.10 | 139.220 | 0.000 | 0.000 | ||
1268 | 2022.09.27 12:00 | modify | 427 | 0.10 | 139.220 | 141.020 | 136.220 | ||
1269 | 2022.09.27 16:00 | close | 427 | 0.10 | 139.167 | 141.020 | 136.220 | 3.89 | 17914.90 |
1270 | 2022.09.27 16:00 | close | 426 | 0.10 | 139.167 | 140.977 | 136.177 | 0.73 | 17915.63 |
1271 | 2022.09.27 16:00 | close | 425 | 0.10 | 139.167 | 141.026 | 136.226 | 4.33 | 17919.96 |
1272 | 2022.09.27 16:00 | close | 424 | 0.10 | 139.167 | 140.781 | 135.981 | -14.22 | 17905.73 |
1273 | 2022.09.27 16:00 | close | 423 | 0.10 | 139.167 | 140.774 | 135.974 | -14.73 | 17891.00 |
1274 | 2022.09.27 16:00 | close | 422 | 0.10 | 139.167 | 140.989 | 136.189 | 1.02 | 17892.02 |
1275 | 2022.09.27 16:00 | close | 421 | 0.10 | 139.167 | 140.487 | 135.687 | -35.77 | 17856.24 |
1276 | 2022.09.27 16:00 | close | 420 | 0.10 | 139.167 | 140.929 | 136.129 | -3.97 | 17852.28 |
1277 | 2022.09.27 16:00 | close | 419 | 0.10 | 139.167 | 141.039 | 136.239 | 4.09 | 17856.37 |
1278 | 2022.09.27 16:00 | close | 418 | 0.10 | 139.167 | 140.872 | 136.072 | -8.15 | 17848.23 |
1279 | 2022.09.27 16:00 | close | 417 | 0.10 | 139.167 | 141.502 | 136.702 | 38.02 | 17886.25 |
1280 | 2022.09.27 16:00 | close | 416 | 0.10 | 139.167 | 141.697 | 136.897 | 51.72 | 17937.97 |
1281 | 2022.09.27 16:00 | close | 415 | 0.10 | 139.167 | 141.174 | 136.374 | 13.39 | 17951.36 |
1282 | 2022.09.27 16:00 | buy | 428 | 0.10 | 139.167 | 0.000 | 0.000 | ||
1283 | 2022.09.27 16:00 | modify | 428 | 0.10 | 139.167 | 137.367 | 142.167 | ||
1284 | 2022.09.28 04:00 | close | 428 | 0.10 | 138.307 | 137.367 | 142.167 | -62.72 | 17888.64 |
1285 | 2022.09.28 04:00 | sell | 429 | 0.10 | 138.307 | 0.000 | 0.000 | ||
1286 | 2022.09.28 04:00 | modify | 429 | 0.10 | 138.307 | 140.107 | 135.307 | ||
1287 | 2022.09.28 08:00 | sell | 430 | 0.10 | 138.454 | 0.000 | 0.000 | ||
1288 | 2022.09.28 08:00 | modify | 430 | 0.10 | 138.454 | 140.254 | 135.454 | ||
1289 | 2022.09.28 12:00 | sell | 431 | 0.10 | 138.458 | 0.000 | 0.000 | ||
1290 | 2022.09.28 12:00 | modify | 431 | 0.10 | 138.458 | 140.258 | 135.458 | ||
1291 | 2022.09.28 16:00 | sell | 432 | 0.10 | 139.532 | 0.000 | 0.000 | ||
1292 | 2022.09.28 16:00 | modify | 432 | 0.10 | 139.532 | 141.332 | 136.532 | ||
1293 | 2022.09.28 17:30 | s/l | 429 | 0.10 | 140.107 | 140.107 | 135.307 | -131.91 | 17756.73 |
1294 | 2022.09.28 17:40 | s/l | 430 | 0.10 | 140.254 | 140.254 | 135.454 | -131.91 | 17624.82 |
1295 | 2022.09.28 17:40 | s/l | 431 | 0.10 | 140.258 | 140.258 | 135.458 | -131.92 | 17492.90 |
1296 | 2022.09.29 04:00 | close | 432 | 0.10 | 139.899 | 141.332 | 136.532 | -28.68 | 17464.22 |
1297 | 2022.09.29 04:00 | buy | 433 | 0.10 | 139.899 | 0.000 | 0.000 | ||
1298 | 2022.09.29 04:00 | modify | 433 | 0.10 | 139.899 | 138.099 | 142.899 | ||
1299 | 2022.09.29 08:00 | buy | 434 | 0.10 | 139.711 | 0.000 | 0.000 | ||
1300 | 2022.09.29 08:00 | modify | 434 | 0.10 | 139.711 | 137.911 | 142.711 | ||
1301 | 2022.09.29 12:00 | buy | 435 | 0.10 | 140.712 | 0.000 | 0.000 | ||
1302 | 2022.09.29 12:00 | modify | 435 | 0.10 | 140.712 | 138.912 | 143.712 | ||
1303 | 2022.09.29 16:00 | buy | 436 | 0.10 | 141.202 | 0.000 | 0.000 | ||
1304 | 2022.09.29 16:00 | modify | 436 | 0.10 | 141.202 | 139.402 | 144.202 | ||
1305 | 2022.09.30 04:00 | buy | 437 | 0.10 | 141.865 | 0.000 | 0.000 | ||
1306 | 2022.09.30 04:00 | modify | 437 | 0.10 | 141.865 | 140.065 | 144.865 | ||
1307 | 2022.09.30 08:00 | buy | 438 | 0.10 | 141.940 | 0.000 | 0.000 | ||
1308 | 2022.09.30 08:00 | modify | 438 | 0.10 | 141.940 | 140.140 | 144.940 | ||
1309 | 2022.09.30 12:00 | buy | 439 | 0.10 | 140.997 | 0.000 | 0.000 | ||
1310 | 2022.09.30 12:00 | modify | 439 | 0.10 | 140.997 | 139.197 | 143.997 | ||
1311 | 2022.09.30 16:00 | buy | 440 | 0.10 | 141.599 | 0.000 | 0.000 | ||
1312 | 2022.09.30 16:00 | modify | 440 | 0.10 | 141.599 | 139.799 | 144.599 | ||
1313 | 2022.10.03 04:00 | buy | 441 | 0.10 | 142.053 | 0.000 | 0.000 | ||
1314 | 2022.10.03 04:00 | modify | 441 | 0.10 | 142.053 | 140.253 | 145.053 | ||
1315 | 2022.10.03 08:00 | buy | 442 | 0.10 | 142.329 | 0.000 | 0.000 | ||
1316 | 2022.10.03 08:00 | modify | 442 | 0.10 | 142.329 | 140.529 | 145.329 | ||
1317 | 2022.10.03 12:00 | buy | 443 | 0.10 | 141.523 | 0.000 | 0.000 | ||
1318 | 2022.10.03 12:00 | modify | 443 | 0.10 | 141.523 | 139.723 | 144.523 | ||
1319 | 2022.10.03 16:00 | buy | 444 | 0.10 | 141.758 | 0.000 | 0.000 | ||
1320 | 2022.10.03 16:00 | modify | 444 | 0.10 | 141.758 | 139.958 | 144.758 | ||
1321 | 2022.10.04 04:00 | buy | 445 | 0.10 | 142.474 | 0.000 | 0.000 | ||
1322 | 2022.10.04 04:00 | modify | 445 | 0.10 | 142.474 | 140.674 | 145.474 | ||
1323 | 2022.10.04 06:30 | t/p | 434 | 0.10 | 142.711 | 137.911 | 142.711 | 220.81 | 17685.03 |
1324 | 2022.10.04 06:40 | t/p | 433 | 0.10 | 142.899 | 138.099 | 142.899 | 220.81 | 17905.84 |
1325 | 2022.10.04 08:00 | buy | 446 | 0.10 | 142.879 | 0.000 | 0.000 | ||
1326 | 2022.10.04 08:00 | modify | 446 | 0.10 | 142.879 | 141.079 | 145.879 | ||
1327 | 2022.10.04 12:00 | buy | 447 | 0.10 | 143.252 | 0.000 | 0.000 | ||
1328 | 2022.10.04 12:00 | modify | 447 | 0.10 | 143.252 | 141.452 | 146.252 | ||
1329 | 2022.10.04 12:40 | t/p | 435 | 0.10 | 143.712 | 138.912 | 143.712 | 220.82 | 18126.66 |
1330 | 2022.10.04 15:40 | t/p | 439 | 0.10 | 143.997 | 139.197 | 143.997 | 220.51 | 18347.16 |
1331 | 2022.10.04 16:00 | buy | 448 | 0.10 | 144.020 | 0.000 | 0.000 | ||
1332 | 2022.10.04 16:00 | modify | 448 | 0.10 | 144.020 | 142.220 | 147.020 | ||
1333 | 2022.10.05 04:00 | buy | 449 | 0.10 | 143.663 | 0.000 | 0.000 | ||
1334 | 2022.10.05 04:00 | modify | 449 | 0.10 | 143.663 | 141.863 | 146.663 | ||
1335 | 2022.10.05 08:00 | buy | 450 | 0.10 | 143.606 | 0.000 | 0.000 | ||
1336 | 2022.10.05 08:00 | modify | 450 | 0.10 | 143.606 | 141.806 | 146.606 | ||
1337 | 2022.10.05 12:00 | buy | 451 | 0.10 | 143.167 | 0.000 | 0.000 | ||
1338 | 2022.10.05 12:00 | modify | 451 | 0.10 | 143.167 | 141.367 | 146.167 | ||
1339 | 2022.10.05 16:00 | close | 451 | 0.10 | 142.788 | 141.367 | 146.167 | -27.77 | 18319.39 |
1340 | 2022.10.05 16:00 | close | 450 | 0.10 | 142.788 | 141.806 | 146.606 | -59.95 | 18259.44 |
1341 | 2022.10.05 16:00 | close | 449 | 0.10 | 142.788 | 141.863 | 146.663 | -64.13 | 18195.31 |
1342 | 2022.10.05 16:00 | close | 448 | 0.10 | 142.788 | 142.220 | 147.020 | -89.98 | 18105.34 |
1343 | 2022.10.05 16:00 | close | 447 | 0.10 | 142.788 | 141.452 | 146.252 | -33.69 | 18071.65 |
1344 | 2022.10.05 16:00 | close | 446 | 0.10 | 142.788 | 141.079 | 145.879 | -6.36 | 18065.29 |
1345 | 2022.10.05 16:00 | close | 445 | 0.10 | 142.788 | 140.674 | 145.474 | 23.33 | 18088.63 |
1346 | 2022.10.05 16:00 | close | 444 | 0.10 | 142.788 | 139.958 | 144.758 | 76.12 | 18164.74 |
1347 | 2022.10.05 16:00 | close | 443 | 0.10 | 142.788 | 139.723 | 144.523 | 93.35 | 18258.09 |
1348 | 2022.10.05 16:00 | close | 442 | 0.10 | 142.788 | 140.529 | 145.329 | 34.27 | 18292.35 |
1349 | 2022.10.05 16:00 | close | 441 | 0.10 | 142.788 | 140.253 | 145.053 | 54.50 | 18346.85 |
1350 | 2022.10.05 16:00 | close | 440 | 0.10 | 142.788 | 139.799 | 144.599 | 88.09 | 18434.93 |
1351 | 2022.10.05 16:00 | close | 438 | 0.10 | 142.788 | 140.140 | 144.940 | 63.09 | 18498.02 |
1352 | 2022.10.05 16:00 | close | 437 | 0.10 | 142.788 | 140.065 | 144.865 | 68.59 | 18566.61 |
1353 | 2022.10.05 16:00 | close | 436 | 0.10 | 142.788 | 139.402 | 144.202 | 117.49 | 18684.10 |
1354 | 2022.10.05 16:00 | sell | 452 | 0.10 | 142.788 | 0.000 | 0.000 | ||
1355 | 2022.10.05 16:00 | modify | 452 | 0.10 | 142.788 | 144.588 | 139.788 | ||
1356 | 2022.10.06 04:00 | sell | 453 | 0.10 | 143.365 | 0.000 | 0.000 | ||
1357 | 2022.10.06 04:00 | modify | 453 | 0.10 | 143.365 | 145.165 | 140.365 | ||
1358 | 2022.10.06 08:00 | sell | 454 | 0.10 | 143.292 | 0.000 | 0.000 | ||
1359 | 2022.10.06 08:00 | modify | 454 | 0.10 | 143.292 | 145.092 | 140.292 | ||
1360 | 2022.10.06 12:00 | sell | 455 | 0.10 | 142.788 | 0.000 | 0.000 | ||
1361 | 2022.10.06 12:00 | modify | 455 | 0.10 | 142.788 | 144.588 | 139.788 | ||
1362 | 2022.10.06 16:00 | sell | 456 | 0.10 | 142.111 | 0.000 | 0.000 | ||
1363 | 2022.10.06 16:00 | modify | 456 | 0.10 | 142.111 | 143.911 | 139.111 | ||
1364 | 2022.10.07 04:00 | sell | 457 | 0.10 | 142.138 | 0.000 | 0.000 | ||
1365 | 2022.10.07 04:00 | modify | 457 | 0.10 | 142.138 | 143.938 | 139.138 | ||
1366 | 2022.10.07 08:00 | sell | 458 | 0.10 | 142.002 | 0.000 | 0.000 | ||
1367 | 2022.10.07 08:00 | modify | 458 | 0.10 | 142.002 | 143.802 | 139.002 | ||
1368 | 2022.10.07 12:00 | sell | 459 | 0.10 | 141.858 | 0.000 | 0.000 | ||
1369 | 2022.10.07 12:00 | modify | 459 | 0.10 | 141.858 | 143.658 | 138.858 | ||
1370 | 2022.10.07 16:00 | sell | 460 | 0.10 | 142.063 | 0.000 | 0.000 | ||
1371 | 2022.10.07 16:00 | modify | 460 | 0.10 | 142.063 | 143.863 | 139.063 | ||
1372 | 2022.10.10 04:00 | sell | 461 | 0.10 | 141.619 | 0.000 | 0.000 | ||
1373 | 2022.10.10 04:00 | modify | 461 | 0.10 | 141.619 | 143.419 | 138.619 | ||
1374 | 2022.10.10 08:00 | sell | 462 | 0.10 | 141.162 | 0.000 | 0.000 | ||
1375 | 2022.10.10 08:00 | modify | 462 | 0.10 | 141.162 | 142.962 | 138.162 | ||
1376 | 2022.10.10 12:00 | sell | 463 | 0.10 | 141.131 | 0.000 | 0.000 | ||
1377 | 2022.10.10 12:00 | modify | 463 | 0.10 | 141.131 | 142.931 | 138.131 | ||
1378 | 2022.10.10 16:00 | sell | 464 | 0.10 | 141.392 | 0.000 | 0.000 | ||
1379 | 2022.10.10 16:00 | modify | 464 | 0.10 | 141.392 | 143.192 | 138.392 | ||
1380 | 2022.10.11 04:00 | sell | 465 | 0.10 | 141.097 | 0.000 | 0.000 | ||
1381 | 2022.10.11 04:00 | modify | 465 | 0.10 | 141.097 | 142.897 | 138.097 | ||
1382 | 2022.10.11 08:00 | sell | 466 | 0.10 | 141.244 | 0.000 | 0.000 | ||
1383 | 2022.10.11 08:00 | modify | 466 | 0.10 | 141.244 | 143.044 | 138.244 | ||
1384 | 2022.10.11 12:00 | close | 466 | 0.10 | 141.585 | 143.044 | 138.244 | -24.99 | 18659.11 |
1385 | 2022.10.11 12:00 | close | 465 | 0.10 | 141.585 | 142.897 | 138.097 | -35.76 | 18623.35 |
1386 | 2022.10.11 12:00 | close | 464 | 0.10 | 141.585 | 143.192 | 138.392 | -14.73 | 18608.62 |
1387 | 2022.10.11 12:00 | close | 463 | 0.10 | 141.585 | 142.931 | 138.131 | -33.86 | 18574.76 |
1388 | 2022.10.11 12:00 | close | 462 | 0.10 | 141.585 | 142.962 | 138.162 | -31.59 | 18543.16 |
1389 | 2022.10.11 12:00 | close | 461 | 0.10 | 141.585 | 143.419 | 138.619 | 1.91 | 18545.07 |
1390 | 2022.10.11 12:00 | close | 460 | 0.10 | 141.585 | 143.863 | 139.063 | 33.84 | 18578.91 |
1391 | 2022.10.11 12:00 | close | 459 | 0.10 | 141.585 | 143.658 | 138.858 | 18.82 | 18597.74 |
1392 | 2022.10.11 12:00 | close | 458 | 0.10 | 141.585 | 143.802 | 139.002 | 29.37 | 18627.11 |
1393 | 2022.10.11 12:00 | close | 457 | 0.10 | 141.585 | 143.938 | 139.138 | 39.34 | 18666.46 |
1394 | 2022.10.11 12:00 | close | 456 | 0.10 | 141.585 | 143.911 | 139.111 | 36.77 | 18703.23 |
1395 | 2022.10.11 12:00 | close | 455 | 0.10 | 141.585 | 144.588 | 139.788 | 86.39 | 18789.62 |
1396 | 2022.10.11 12:00 | close | 454 | 0.10 | 141.585 | 145.092 | 140.292 | 123.32 | 18912.94 |
1397 | 2022.10.11 12:00 | close | 453 | 0.10 | 141.585 | 145.165 | 140.365 | 128.67 | 19041.61 |
1398 | 2022.10.11 12:00 | close | 452 | 0.10 | 141.585 | 144.588 | 139.788 | 84.61 | 19126.22 |
1399 | 2022.10.11 12:00 | buy | 467 | 0.10 | 141.585 | 0.000 | 0.000 | ||
1400 | 2022.10.11 12:00 | modify | 467 | 0.10 | 141.585 | 139.785 | 144.585 | ||
1401 | 2022.10.11 16:00 | buy | 468 | 0.10 | 142.023 | 0.000 | 0.000 | ||
1402 | 2022.10.11 16:00 | modify | 468 | 0.10 | 142.023 | 140.223 | 145.023 | ||
1403 | 2022.10.12 04:00 | buy | 469 | 0.10 | 141.829 | 0.000 | 0.000 | ||
1404 | 2022.10.12 04:00 | modify | 469 | 0.10 | 141.829 | 140.029 | 144.829 | ||
1405 | 2022.10.12 08:00 | buy | 470 | 0.10 | 141.924 | 0.000 | 0.000 | ||
1406 | 2022.10.12 08:00 | modify | 470 | 0.10 | 141.924 | 140.124 | 144.924 | ||
1407 | 2022.10.12 12:00 | buy | 471 | 0.10 | 142.351 | 0.000 | 0.000 | ||
1408 | 2022.10.12 12:00 | modify | 471 | 0.10 | 142.351 | 140.551 | 145.351 | ||
1409 | 2022.10.12 16:00 | buy | 472 | 0.10 | 142.358 | 0.000 | 0.000 | ||
1410 | 2022.10.12 16:00 | modify | 472 | 0.10 | 142.358 | 140.558 | 145.358 | ||
1411 | 2022.10.13 04:00 | buy | 473 | 0.10 | 142.432 | 0.000 | 0.000 | ||
1412 | 2022.10.13 04:00 | modify | 473 | 0.10 | 142.432 | 140.632 | 145.432 | ||
1413 | 2022.10.13 08:00 | buy | 474 | 0.10 | 142.540 | 0.000 | 0.000 | ||
1414 | 2022.10.13 08:00 | modify | 474 | 0.10 | 142.540 | 140.740 | 145.540 | ||
1415 | 2022.10.13 12:00 | buy | 475 | 0.10 | 142.985 | 0.000 | 0.000 | ||
1416 | 2022.10.13 12:00 | modify | 475 | 0.10 | 142.985 | 141.185 | 145.985 | ||
1417 | 2022.10.13 16:00 | buy | 476 | 0.10 | 143.933 | 0.000 | 0.000 | ||
1418 | 2022.10.13 16:00 | modify | 476 | 0.10 | 143.933 | 142.133 | 146.933 | ||
1419 | 2022.10.14 04:00 | buy | 477 | 0.10 | 144.246 | 0.000 | 0.000 | ||
1420 | 2022.10.14 04:00 | modify | 477 | 0.10 | 144.246 | 142.446 | 147.246 | ||
1421 | 2022.10.14 08:00 | buy | 478 | 0.10 | 144.087 | 0.000 | 0.000 | ||
1422 | 2022.10.14 08:00 | modify | 478 | 0.10 | 144.087 | 142.287 | 147.087 | ||
1423 | 2022.10.14 12:00 | buy | 479 | 0.10 | 143.671 | 0.000 | 0.000 | ||
1424 | 2022.10.14 12:00 | modify | 479 | 0.10 | 143.671 | 141.871 | 146.671 | ||
1425 | 2022.10.14 13:05 | t/p | 467 | 0.10 | 144.585 | 139.785 | 144.585 | 221.43 | 19347.65 |
1426 | 2022.10.14 15:15 | t/p | 469 | 0.10 | 144.829 | 140.029 | 144.829 | 221.12 | 19568.77 |
1427 | 2022.10.14 16:00 | buy | 480 | 0.10 | 144.610 | 0.000 | 0.000 | ||
1428 | 2022.10.14 16:00 | modify | 480 | 0.10 | 144.610 | 142.810 | 147.610 | ||
1429 | 2022.10.17 04:00 | buy | 481 | 0.10 | 144.806 | 0.000 | 0.000 | ||
1430 | 2022.10.17 04:00 | modify | 481 | 0.10 | 144.806 | 143.006 | 147.806 | ||
1431 | 2022.10.17 05:20 | t/p | 470 | 0.10 | 144.924 | 140.124 | 144.924 | 221.44 | 19790.22 |
1432 | 2022.10.17 05:40 | t/p | 468 | 0.10 | 145.023 | 140.223 | 145.023 | 221.75 | 20011.96 |
1433 | 2022.10.17 08:00 | buy | 482 | 0.10 | 144.917 | 0.000 | 0.000 | ||
1434 | 2022.10.17 08:00 | modify | 482 | 0.10 | 144.917 | 143.117 | 147.917 | ||
1435 | 2022.10.17 12:00 | buy | 483 | 0.10 | 145.008 | 0.000 | 0.000 | ||
1436 | 2022.10.17 12:00 | modify | 483 | 0.10 | 145.008 | 143.208 | 148.008 | ||
1437 | 2022.10.17 12:40 | t/p | 471 | 0.10 | 145.351 | 140.551 | 145.351 | 221.43 | 20233.40 |
1438 | 2022.10.17 12:40 | t/p | 472 | 0.10 | 145.358 | 140.558 | 145.358 | 221.43 | 20454.83 |
1439 | 2022.10.17 13:20 | t/p | 473 | 0.10 | 145.432 | 140.632 | 145.432 | 220.51 | 20675.34 |
1440 | 2022.10.17 13:30 | t/p | 474 | 0.10 | 145.540 | 140.740 | 145.540 | 220.50 | 20895.83 |
1441 | 2022.10.17 15:00 | t/p | 475 | 0.10 | 145.985 | 141.185 | 145.985 | 220.51 | 21116.34 |
1442 | 2022.10.17 16:00 | buy | 484 | 0.10 | 146.388 | 0.000 | 0.000 | ||
1443 | 2022.10.17 16:00 | modify | 484 | 0.10 | 146.388 | 144.588 | 149.388 | ||
1444 | 2022.10.17 20:30 | t/p | 479 | 0.10 | 146.671 | 141.871 | 146.671 | 220.19 | 21336.53 |
1445 | 2022.10.18 04:00 | buy | 485 | 0.10 | 146.556 | 0.000 | 0.000 | ||
1446 | 2022.10.18 04:00 | modify | 485 | 0.10 | 146.556 | 144.756 | 149.556 | ||
1447 | 2022.10.18 06:40 | t/p | 476 | 0.10 | 146.933 | 142.133 | 146.933 | 220.82 | 21557.35 |
1448 | 2022.10.18 08:00 | buy | 486 | 0.10 | 146.870 | 0.000 | 0.000 | ||
1449 | 2022.10.18 08:00 | modify | 486 | 0.10 | 146.870 | 145.070 | 149.870 | ||
1450 | 2022.10.18 16:00 | buy | 487 | 0.10 | 146.888 | 0.000 | 0.000 | ||
1451 | 2022.10.18 16:00 | modify | 487 | 0.10 | 146.888 | 145.088 | 149.888 | ||
1452 | 2022.10.18 17:40 | t/p | 478 | 0.10 | 147.087 | 142.287 | 147.087 | 220.50 | 21777.84 |
1453 | 2022.10.18 23:15 | t/p | 477 | 0.10 | 147.246 | 142.446 | 147.246 | 220.51 | 21998.35 |
1454 | 2022.10.19 04:00 | buy | 488 | 0.10 | 146.906 | 0.000 | 0.000 | ||
1455 | 2022.10.19 04:00 | modify | 488 | 0.10 | 146.906 | 145.106 | 149.906 | ||
1456 | 2022.10.19 08:00 | buy | 489 | 0.10 | 146.972 | 0.000 | 0.000 | ||
1457 | 2022.10.19 08:00 | modify | 489 | 0.10 | 146.972 | 145.172 | 149.972 | ||
1458 | 2022.10.19 12:00 | buy | 490 | 0.10 | 146.399 | 0.000 | 0.000 | ||
1459 | 2022.10.19 12:00 | modify | 490 | 0.10 | 146.399 | 144.599 | 149.399 | ||
1460 | 2022.10.19 16:00 | close | 490 | 0.10 | 146.463 | 144.599 | 149.399 | 4.69 | 22003.04 |
1461 | 2022.10.19 16:00 | close | 489 | 0.10 | 146.463 | 145.172 | 149.972 | -37.31 | 21965.73 |
1462 | 2022.10.19 16:00 | close | 488 | 0.10 | 146.463 | 145.106 | 149.906 | -32.47 | 21933.26 |
1463 | 2022.10.19 16:00 | close | 487 | 0.10 | 146.463 | 145.088 | 149.888 | -30.84 | 21902.42 |
1464 | 2022.10.19 16:00 | close | 486 | 0.10 | 146.463 | 145.070 | 149.870 | -29.52 | 21872.90 |
1465 | 2022.10.19 16:00 | close | 485 | 0.10 | 146.463 | 144.756 | 149.556 | -6.51 | 21866.40 |
1466 | 2022.10.19 16:00 | close | 484 | 0.10 | 146.463 | 144.588 | 149.388 | 6.13 | 21872.52 |
1467 | 2022.10.19 16:00 | close | 483 | 0.10 | 146.463 | 143.208 | 148.008 | 107.27 | 21979.79 |
1468 | 2022.10.19 16:00 | close | 482 | 0.10 | 146.463 | 143.117 | 147.917 | 113.94 | 22093.72 |
1469 | 2022.10.19 16:00 | close | 481 | 0.10 | 146.463 | 143.006 | 147.806 | 122.07 | 22215.79 |
1470 | 2022.10.19 16:00 | close | 480 | 0.10 | 146.463 | 142.810 | 147.610 | 136.75 | 22352.54 |
1471 | 2022.10.19 16:00 | sell | 491 | 0.10 | 146.463 | 0.000 | 0.000 | ||
1472 | 2022.10.19 16:00 | modify | 491 | 0.10 | 146.463 | 148.263 | 143.463 | ||
1473 | 2022.10.20 04:00 | sell | 492 | 0.10 | 146.327 | 0.000 | 0.000 | ||
1474 | 2022.10.20 04:00 | modify | 492 | 0.10 | 146.327 | 148.127 | 143.327 | ||
1475 | 2022.10.20 08:00 | sell | 493 | 0.10 | 146.675 | 0.000 | 0.000 | ||
1476 | 2022.10.20 08:00 | modify | 493 | 0.10 | 146.675 | 148.475 | 143.675 | ||
1477 | 2022.10.20 12:00 | sell | 494 | 0.10 | 147.000 | 0.000 | 0.000 | ||
1478 | 2022.10.20 12:00 | modify | 494 | 0.10 | 147.000 | 148.800 | 144.000 | ||
1479 | 2022.10.20 16:00 | close | 494 | 0.10 | 147.192 | 148.800 | 144.000 | -14.07 | 22338.47 |
1480 | 2022.10.20 16:00 | close | 493 | 0.10 | 147.192 | 148.475 | 143.675 | -37.89 | 22300.58 |
1481 | 2022.10.20 16:00 | close | 492 | 0.10 | 147.192 | 148.127 | 143.327 | -63.39 | 22237.19 |
1482 | 2022.10.20 16:00 | close | 491 | 0.10 | 147.192 | 148.263 | 143.463 | -55.20 | 22181.99 |
1483 | 2022.10.20 16:00 | buy | 495 | 0.10 | 147.192 | 0.000 | 0.000 | ||
1484 | 2022.10.20 16:00 | modify | 495 | 0.10 | 147.192 | 145.392 | 150.192 | ||
1485 | 2022.10.21 04:00 | buy | 496 | 0.10 | 146.906 | 0.000 | 0.000 | ||
1486 | 2022.10.21 04:00 | modify | 496 | 0.10 | 146.906 | 145.106 | 149.906 | ||
1487 | 2022.10.21 08:00 | buy | 497 | 0.10 | 147.325 | 0.000 | 0.000 | ||
1488 | 2022.10.21 08:00 | modify | 497 | 0.10 | 147.325 | 145.525 | 150.325 | ||
1489 | 2022.10.21 12:00 | buy | 498 | 0.10 | 147.680 | 0.000 | 0.000 | ||
1490 | 2022.10.21 12:00 | modify | 498 | 0.10 | 147.680 | 145.880 | 150.680 | ||
1491 | 2022.10.21 15:30 | s/l | 495 | 0.10 | 145.392 | 145.392 | 150.192 | -131.61 | 22050.38 |
1492 | 2022.10.21 15:30 | s/l | 497 | 0.10 | 145.525 | 145.525 | 150.325 | -131.93 | 21918.45 |
1493 | 2022.10.21 15:30 | s/l | 498 | 0.10 | 145.880 | 145.880 | 150.680 | -131.93 | 21786.52 |
1494 | 2022.10.21 15:40 | s/l | 496 | 0.10 | 145.106 | 145.106 | 149.906 | -131.92 | 21654.60 |
1495 | 2022.10.21 16:00 | buy | 499 | 0.10 | 144.206 | 0.000 | 0.000 | ||
1496 | 2022.10.21 16:00 | modify | 499 | 0.10 | 144.206 | 142.406 | 147.206 | ||
1497 | 2022.10.23 22:40 | t/p | 499 | 0.10 | 147.206 | 142.406 | 147.206 | 219.88 | 21874.48 |
1498 | 2022.10.24 04:00 | sell | 500 | 0.10 | 146.405 | 0.000 | 0.000 | ||
1499 | 2022.10.24 04:00 | modify | 500 | 0.10 | 146.405 | 148.205 | 143.405 | ||
1500 | 2022.10.24 08:00 | sell | 501 | 0.10 | 146.784 | 0.000 | 0.000 | ||
1501 | 2022.10.24 08:00 | modify | 501 | 0.10 | 146.784 | 148.584 | 143.784 | ||
1502 | 2022.10.24 12:00 | close | 501 | 0.10 | 146.577 | 148.584 | 143.784 | 15.17 | 21889.65 |
1503 | 2022.10.24 12:00 | close | 500 | 0.10 | 146.577 | 148.205 | 143.405 | -12.60 | 21877.05 |
1504 | 2022.10.24 12:00 | buy | 502 | 0.10 | 146.577 | 0.000 | 0.000 | ||
1505 | 2022.10.24 12:00 | modify | 502 | 0.10 | 146.577 | 144.777 | 149.577 | ||
1506 | 2022.10.24 16:00 | buy | 503 | 0.10 | 146.911 | 0.000 | 0.000 | ||
1507 | 2022.10.24 16:00 | modify | 503 | 0.10 | 146.911 | 145.111 | 149.911 | ||
1508 | 2022.10.25 04:00 | buy | 504 | 0.10 | 147.153 | 0.000 | 0.000 | ||
1509 | 2022.10.25 04:00 | modify | 504 | 0.10 | 147.153 | 145.353 | 150.153 | ||
1510 | 2022.10.25 08:00 | buy | 505 | 0.10 | 146.818 | 0.000 | 0.000 | ||
1511 | 2022.10.25 08:00 | modify | 505 | 0.10 | 146.818 | 145.018 | 149.818 | ||
1512 | 2022.10.25 12:00 | buy | 506 | 0.10 | 146.945 | 0.000 | 0.000 | ||
1513 | 2022.10.25 12:00 | modify | 506 | 0.10 | 146.945 | 145.145 | 149.945 | ||
1514 | 2022.10.25 16:00 | buy | 507 | 0.10 | 147.257 | 0.000 | 0.000 | ||
1515 | 2022.10.25 16:00 | modify | 507 | 0.10 | 147.257 | 145.457 | 150.257 | ||
1516 | 2022.10.26 04:00 | buy | 508 | 0.10 | 147.629 | 0.000 | 0.000 | ||
1517 | 2022.10.26 04:00 | modify | 508 | 0.10 | 147.629 | 145.829 | 150.629 | ||
1518 | 2022.10.26 08:00 | buy | 509 | 0.10 | 147.604 | 0.000 | 0.000 | ||
1519 | 2022.10.26 08:00 | modify | 509 | 0.10 | 147.604 | 145.804 | 150.604 | ||
1520 | 2022.10.26 12:00 | buy | 510 | 0.10 | 147.435 | 0.000 | 0.000 | ||
1521 | 2022.10.26 12:00 | modify | 510 | 0.10 | 147.435 | 145.635 | 150.435 | ||
1522 | 2022.10.26 16:00 | buy | 511 | 0.10 | 147.524 | 0.000 | 0.000 | ||
1523 | 2022.10.26 16:00 | modify | 511 | 0.10 | 147.524 | 145.724 | 150.524 | ||
1524 | 2022.10.27 04:00 | close | 511 | 0.10 | 147.133 | 145.724 | 150.524 | -27.71 | 21849.34 |
1525 | 2022.10.27 04:00 | close | 510 | 0.10 | 147.133 | 145.635 | 150.435 | -21.19 | 21828.15 |
1526 | 2022.10.27 04:00 | close | 509 | 0.10 | 147.133 | 145.804 | 150.604 | -33.58 | 21794.56 |
1527 | 2022.10.27 04:00 | close | 508 | 0.10 | 147.133 | 145.829 | 150.629 | -35.41 | 21759.15 |
1528 | 2022.10.27 04:00 | close | 507 | 0.10 | 147.133 | 145.457 | 150.257 | -7.83 | 21751.32 |
1529 | 2022.10.27 04:00 | close | 506 | 0.10 | 147.133 | 145.145 | 149.945 | 15.03 | 21766.35 |
1530 | 2022.10.27 04:00 | close | 505 | 0.10 | 147.133 | 145.018 | 149.818 | 24.34 | 21790.69 |
1531 | 2022.10.27 04:00 | close | 504 | 0.10 | 147.133 | 145.353 | 150.153 | -0.21 | 21790.49 |
1532 | 2022.10.27 04:00 | close | 503 | 0.10 | 147.133 | 145.111 | 149.911 | 17.83 | 21808.32 |
1533 | 2022.10.27 04:00 | close | 502 | 0.10 | 147.133 | 144.777 | 149.577 | 42.31 | 21850.63 |
1534 | 2022.10.27 04:00 | sell | 512 | 0.10 | 147.133 | 0.000 | 0.000 | ||
1535 | 2022.10.27 04:00 | modify | 512 | 0.10 | 147.133 | 148.933 | 144.133 | ||
1536 | 2022.10.27 08:00 | sell | 513 | 0.10 | 146.682 | 0.000 | 0.000 | ||
1537 | 2022.10.27 08:00 | modify | 513 | 0.10 | 146.682 | 148.482 | 143.682 | ||
1538 | 2022.10.27 12:00 | sell | 514 | 0.10 | 147.382 | 0.000 | 0.000 | ||
1539 | 2022.10.27 12:00 | modify | 514 | 0.10 | 147.382 | 149.182 | 144.382 | ||
1540 | 2022.10.27 16:00 | sell | 515 | 0.10 | 145.780 | 0.000 | 0.000 | ||
1541 | 2022.10.27 16:00 | modify | 515 | 0.10 | 145.780 | 147.580 | 142.780 | ||
1542 | 2022.10.28 04:00 | sell | 516 | 0.10 | 145.985 | 0.000 | 0.000 | ||
1543 | 2022.10.28 04:00 | modify | 516 | 0.10 | 145.985 | 147.785 | 142.985 | ||
1544 | 2022.10.28 08:00 | sell | 517 | 0.10 | 146.261 | 0.000 | 0.000 | ||
1545 | 2022.10.28 08:00 | modify | 517 | 0.10 | 146.261 | 148.061 | 143.261 | ||
1546 | 2022.10.28 12:00 | sell | 518 | 0.10 | 146.788 | 0.000 | 0.000 | ||
1547 | 2022.10.28 12:00 | modify | 518 | 0.10 | 146.788 | 148.588 | 143.788 | ||
1548 | 2022.10.28 16:00 | close | 518 | 0.10 | 146.729 | 148.588 | 143.788 | 4.32 | 21854.95 |
1549 | 2022.10.28 16:00 | close | 517 | 0.10 | 146.729 | 148.061 | 143.261 | -34.30 | 21820.65 |
1550 | 2022.10.28 16:00 | close | 516 | 0.10 | 146.729 | 147.785 | 142.985 | -54.52 | 21766.13 |
1551 | 2022.10.28 16:00 | close | 515 | 0.10 | 146.729 | 147.580 | 142.780 | -70.14 | 21695.99 |
1552 | 2022.10.28 16:00 | close | 514 | 0.10 | 146.729 | 149.182 | 144.382 | 47.27 | 21743.26 |
1553 | 2022.10.28 16:00 | close | 513 | 0.10 | 146.729 | 148.482 | 143.682 | -4.03 | 21739.22 |
1554 | 2022.10.28 16:00 | close | 512 | 0.10 | 146.729 | 148.933 | 144.133 | 29.02 | 21768.24 |
1555 | 2022.10.28 16:00 | buy | 519 | 0.10 | 146.729 | 0.000 | 0.000 | ||
1556 | 2022.10.28 16:00 | modify | 519 | 0.10 | 146.729 | 144.929 | 149.729 | ||
1557 | 2022.10.31 04:00 | buy | 520 | 0.10 | 147.384 | 0.000 | 0.000 | ||
1558 | 2022.10.31 04:00 | modify | 520 | 0.10 | 147.384 | 145.584 | 150.384 | ||
1559 | 2022.10.31 08:00 | buy | 521 | 0.10 | 146.999 | 0.000 | 0.000 | ||
1560 | 2022.10.31 08:00 | modify | 521 | 0.10 | 146.999 | 145.199 | 149.999 | ||
1561 | 2022.10.31 12:00 | buy | 522 | 0.10 | 147.760 | 0.000 | 0.000 | ||
1562 | 2022.10.31 12:00 | modify | 522 | 0.10 | 147.760 | 145.960 | 150.760 | ||
1563 | 2022.10.31 16:00 | buy | 523 | 0.10 | 146.935 | 0.000 | 0.000 | ||
1564 | 2022.10.31 16:00 | modify | 523 | 0.10 | 146.935 | 145.135 | 149.935 | ||
1565 | 2022.11.01 04:00 | close | 523 | 0.10 | 146.918 | 145.135 | 149.935 | -0.93 | 21767.31 |
1566 | 2022.11.01 04:00 | close | 522 | 0.10 | 146.918 | 145.960 | 150.760 | -61.40 | 21705.92 |
1567 | 2022.11.01 04:00 | close | 521 | 0.10 | 146.918 | 145.199 | 149.999 | -5.63 | 21700.29 |
1568 | 2022.11.01 04:00 | close | 520 | 0.10 | 146.918 | 145.584 | 150.384 | -33.84 | 21666.45 |
1569 | 2022.11.01 04:00 | close | 519 | 0.10 | 146.918 | 144.929 | 149.729 | 14.48 | 21680.93 |
1570 | 2022.11.01 04:00 | sell | 524 | 0.10 | 146.918 | 0.000 | 0.000 | ||
1571 | 2022.11.01 04:00 | modify | 524 | 0.10 | 146.918 | 148.718 | 143.918 | ||
1572 | 2022.11.01 08:00 | sell | 525 | 0.10 | 146.897 | 0.000 | 0.000 | ||
1573 | 2022.11.01 08:00 | modify | 525 | 0.10 | 146.897 | 148.697 | 143.897 | ||
1574 | 2022.11.01 12:00 | sell | 526 | 0.10 | 146.259 | 0.000 | 0.000 | ||
1575 | 2022.11.01 12:00 | modify | 526 | 0.10 | 146.259 | 148.059 | 143.259 | ||
1576 | 2022.11.01 16:00 | sell | 527 | 0.10 | 146.194 | 0.000 | 0.000 | ||
1577 | 2022.11.01 16:00 | modify | 527 | 0.10 | 146.194 | 147.994 | 143.194 | ||
1578 | 2022.11.02 04:00 | sell | 528 | 0.10 | 145.920 | 0.000 | 0.000 | ||
1579 | 2022.11.02 04:00 | modify | 528 | 0.10 | 145.920 | 147.720 | 142.920 | ||
1580 | 2022.11.02 08:00 | sell | 529 | 0.10 | 145.666 | 0.000 | 0.000 | ||
1581 | 2022.11.02 08:00 | modify | 529 | 0.10 | 145.666 | 147.466 | 142.666 | ||
1582 | 2022.11.02 12:00 | sell | 530 | 0.10 | 145.602 | 0.000 | 0.000 | ||
1583 | 2022.11.02 12:00 | modify | 530 | 0.10 | 145.602 | 147.402 | 142.602 | ||
1584 | 2022.11.02 16:00 | sell | 531 | 0.10 | 145.290 | 0.000 | 0.000 | ||
1585 | 2022.11.02 16:00 | modify | 531 | 0.10 | 145.290 | 147.090 | 142.290 | ||
1586 | 2022.11.03 04:00 | sell | 532 | 0.10 | 144.739 | 0.000 | 0.000 | ||
1587 | 2022.11.03 04:00 | modify | 532 | 0.10 | 144.739 | 146.539 | 141.739 | ||
1588 | 2022.11.03 08:00 | sell | 533 | 0.10 | 144.696 | 0.000 | 0.000 | ||
1589 | 2022.11.03 08:00 | modify | 533 | 0.10 | 144.696 | 146.496 | 141.696 | ||
1590 | 2022.11.03 12:00 | sell | 534 | 0.10 | 144.364 | 0.000 | 0.000 | ||
1591 | 2022.11.03 12:00 | modify | 534 | 0.10 | 144.364 | 146.164 | 141.364 | ||
1592 | 2022.11.03 16:00 | sell | 535 | 0.10 | 144.590 | 0.000 | 0.000 | ||
1593 | 2022.11.03 16:00 | modify | 535 | 0.10 | 144.590 | 146.390 | 141.590 | ||
1594 | 2022.11.04 04:00 | sell | 536 | 0.10 | 144.726 | 0.000 | 0.000 | ||
1595 | 2022.11.04 04:00 | modify | 536 | 0.10 | 144.726 | 146.526 | 141.726 | ||
1596 | 2022.11.04 08:00 | sell | 537 | 0.10 | 144.388 | 0.000 | 0.000 | ||
1597 | 2022.11.04 08:00 | modify | 537 | 0.10 | 144.388 | 146.188 | 141.388 | ||
1598 | 2022.11.04 12:00 | sell | 538 | 0.10 | 144.645 | 0.000 | 0.000 | ||
1599 | 2022.11.04 12:00 | modify | 538 | 0.10 | 144.645 | 146.445 | 141.645 | ||
1600 | 2022.11.04 16:00 | close | 538 | 0.10 | 145.703 | 146.445 | 141.645 | -77.53 | 21603.40 |
1601 | 2022.11.04 16:00 | close | 537 | 0.10 | 145.703 | 146.188 | 141.388 | -96.37 | 21507.03 |
1602 | 2022.11.04 16:00 | close | 536 | 0.10 | 145.703 | 146.526 | 141.726 | -71.60 | 21435.43 |
1603 | 2022.11.04 16:00 | close | 535 | 0.10 | 145.703 | 146.390 | 141.590 | -82.16 | 21353.26 |
1604 | 2022.11.04 16:00 | close | 534 | 0.10 | 145.703 | 146.164 | 141.364 | -98.72 | 21254.54 |
1605 | 2022.11.04 16:00 | close | 533 | 0.10 | 145.703 | 146.496 | 141.696 | -74.39 | 21180.15 |
1606 | 2022.11.04 16:00 | close | 532 | 0.10 | 145.703 | 146.539 | 141.739 | -71.24 | 21108.90 |
1607 | 2022.11.04 16:00 | close | 531 | 0.10 | 145.703 | 147.090 | 142.290 | -32.64 | 21076.26 |
1608 | 2022.11.04 16:00 | close | 530 | 0.10 | 145.703 | 147.402 | 142.602 | -9.77 | 21066.49 |
1609 | 2022.11.04 16:00 | close | 529 | 0.10 | 145.703 | 147.466 | 142.666 | -5.08 | 21061.41 |
1610 | 2022.11.04 16:00 | close | 528 | 0.10 | 145.703 | 147.720 | 142.920 | 13.53 | 21074.94 |
1611 | 2022.11.04 16:00 | close | 527 | 0.10 | 145.703 | 147.994 | 143.194 | 33.01 | 21107.95 |
1612 | 2022.11.04 16:00 | close | 526 | 0.10 | 145.703 | 148.059 | 143.259 | 37.78 | 21145.73 |
1613 | 2022.11.04 16:00 | close | 525 | 0.10 | 145.703 | 148.697 | 143.897 | 84.53 | 21230.27 |
1614 | 2022.11.04 16:00 | close | 524 | 0.10 | 145.703 | 148.718 | 143.918 | 86.07 | 21316.34 |
1615 | 2022.11.04 16:00 | buy | 539 | 0.10 | 145.703 | 0.000 | 0.000 | ||
1616 | 2022.11.04 16:00 | modify | 539 | 0.10 | 145.703 | 143.903 | 148.703 | ||
1617 | 2022.11.07 04:00 | buy | 540 | 0.10 | 146.327 | 0.000 | 0.000 | ||
1618 | 2022.11.07 04:00 | modify | 540 | 0.10 | 146.327 | 144.527 | 149.327 | ||
1619 | 2022.11.07 08:00 | buy | 541 | 0.10 | 146.479 | 0.000 | 0.000 | ||
1620 | 2022.11.07 08:00 | modify | 541 | 0.10 | 146.479 | 144.679 | 149.479 | ||
1621 | 2022.11.07 12:00 | buy | 542 | 0.10 | 146.373 | 0.000 | 0.000 | ||
1622 | 2022.11.07 12:00 | modify | 542 | 0.10 | 146.373 | 144.573 | 149.373 | ||
1623 | 2022.11.07 16:00 | buy | 543 | 0.10 | 146.490 | 0.000 | 0.000 | ||
1624 | 2022.11.07 16:00 | modify | 543 | 0.10 | 146.490 | 144.690 | 149.490 | ||
1625 | 2022.11.08 04:00 | buy | 544 | 0.10 | 146.872 | 0.000 | 0.000 | ||
1626 | 2022.11.08 04:00 | modify | 544 | 0.10 | 146.872 | 145.072 | 149.872 | ||
1627 | 2022.11.08 08:00 | buy | 545 | 0.10 | 146.757 | 0.000 | 0.000 | ||
1628 | 2022.11.08 08:00 | modify | 545 | 0.10 | 146.757 | 144.957 | 149.757 | ||
1629 | 2022.11.08 12:00 | buy | 546 | 0.10 | 146.332 | 0.000 | 0.000 | ||
1630 | 2022.11.08 12:00 | modify | 546 | 0.10 | 146.332 | 144.532 | 149.332 | ||
1631 | 2022.11.08 16:00 | close | 546 | 0.10 | 146.460 | 144.532 | 149.332 | 9.38 | 21325.72 |
1632 | 2022.11.08 16:00 | close | 545 | 0.10 | 146.460 | 144.957 | 149.757 | -21.77 | 21303.95 |
1633 | 2022.11.08 16:00 | close | 544 | 0.10 | 146.460 | 145.072 | 149.872 | -30.20 | 21273.75 |
1634 | 2022.11.08 16:00 | close | 543 | 0.10 | 146.460 | 144.690 | 149.490 | -1.89 | 21271.87 |
1635 | 2022.11.08 16:00 | close | 542 | 0.10 | 146.460 | 144.573 | 149.373 | 6.68 | 21278.55 |
1636 | 2022.11.08 16:00 | close | 541 | 0.10 | 146.460 | 144.679 | 149.479 | -1.08 | 21277.47 |
1637 | 2022.11.08 16:00 | close | 540 | 0.10 | 146.460 | 144.527 | 149.327 | 10.06 | 21287.54 |
1638 | 2022.11.08 16:00 | close | 539 | 0.10 | 146.460 | 143.903 | 148.703 | 56.11 | 21343.64 |
1639 | 2022.11.08 16:00 | sell | 547 | 0.10 | 146.460 | 0.000 | 0.000 | ||
1640 | 2022.11.08 16:00 | modify | 547 | 0.10 | 146.460 | 148.260 | 143.460 | ||
1641 | 2022.11.09 04:00 | sell | 548 | 0.10 | 146.583 | 0.000 | 0.000 | ||
1642 | 2022.11.09 04:00 | modify | 548 | 0.10 | 146.583 | 148.383 | 143.583 | ||
1643 | 2022.11.09 08:00 | sell | 549 | 0.10 | 146.442 | 0.000 | 0.000 | ||
1644 | 2022.11.09 08:00 | modify | 549 | 0.10 | 146.442 | 148.242 | 143.442 | ||
1645 | 2022.11.09 12:00 | close | 549 | 0.10 | 146.515 | 148.242 | 143.442 | -5.35 | 21338.29 |
1646 | 2022.11.09 12:00 | close | 548 | 0.10 | 146.515 | 148.383 | 143.583 | 4.98 | 21343.27 |
1647 | 2022.11.09 12:00 | close | 547 | 0.10 | 146.515 | 148.260 | 143.460 | -4.62 | 21338.65 |
1648 | 2022.11.09 12:00 | buy | 550 | 0.10 | 146.515 | 0.000 | 0.000 | ||
1649 | 2022.11.09 12:00 | modify | 550 | 0.10 | 146.515 | 144.715 | 149.515 | ||
1650 | 2022.11.09 16:00 | buy | 551 | 0.10 | 146.733 | 0.000 | 0.000 | ||
1651 | 2022.11.09 16:00 | modify | 551 | 0.10 | 146.733 | 144.933 | 149.733 | ||
1652 | 2022.11.10 04:00 | close | 551 | 0.10 | 146.480 | 144.933 | 149.733 | -17.60 | 21321.05 |
1653 | 2022.11.10 04:00 | close | 550 | 0.10 | 146.480 | 144.715 | 149.515 | -1.62 | 21319.42 |
1654 | 2022.11.10 04:00 | sell | 552 | 0.10 | 146.480 | 0.000 | 0.000 | ||
1655 | 2022.11.10 04:00 | modify | 552 | 0.10 | 146.480 | 148.280 | 143.480 | ||
1656 | 2022.11.10 08:00 | sell | 553 | 0.10 | 146.263 | 0.000 | 0.000 | ||
1657 | 2022.11.10 08:00 | modify | 553 | 0.10 | 146.263 | 148.063 | 143.263 | ||
1658 | 2022.11.10 12:00 | sell | 554 | 0.10 | 145.698 | 0.000 | 0.000 | ||
1659 | 2022.11.10 12:00 | modify | 554 | 0.10 | 145.698 | 147.498 | 142.698 | ||
1660 | 2022.11.10 16:00 | sell | 555 | 0.10 | 144.135 | 0.000 | 0.000 | ||
1661 | 2022.11.10 16:00 | modify | 555 | 0.10 | 144.135 | 145.935 | 141.135 | ||
1662 | 2022.11.10 21:40 | t/p | 552 | 0.10 | 143.480 | 148.280 | 143.480 | 219.85 | 21539.27 |
1663 | 2022.11.10 21:40 | t/p | 553 | 0.10 | 143.263 | 148.063 | 143.263 | 219.85 | 21759.12 |
1664 | 2022.11.11 04:00 | sell | 556 | 0.10 | 144.524 | 0.000 | 0.000 | ||
1665 | 2022.11.11 04:00 | modify | 556 | 0.10 | 144.524 | 146.324 | 141.524 | ||
1666 | 2022.11.11 08:00 | sell | 557 | 0.10 | 144.635 | 0.000 | 0.000 | ||
1667 | 2022.11.11 08:00 | modify | 557 | 0.10 | 144.635 | 146.435 | 141.635 | ||
1668 | 2022.11.11 10:40 | t/p | 554 | 0.10 | 142.698 | 147.498 | 142.698 | 219.26 | 21978.38 |
1669 | 2022.11.11 12:00 | sell | 558 | 0.10 | 143.547 | 0.000 | 0.000 | ||
1670 | 2022.11.11 12:00 | modify | 558 | 0.10 | 143.547 | 145.347 | 140.547 | ||
1671 | 2022.11.11 16:00 | sell | 559 | 0.10 | 143.590 | 0.000 | 0.000 | ||
1672 | 2022.11.11 16:00 | modify | 559 | 0.10 | 143.590 | 145.390 | 140.590 | ||
1673 | 2022.11.14 04:00 | sell | 560 | 0.10 | 143.637 | 0.000 | 0.000 | ||
1674 | 2022.11.14 04:00 | modify | 560 | 0.10 | 143.637 | 145.437 | 140.637 | ||
1675 | 2022.11.14 08:00 | close | 560 | 0.10 | 144.093 | 145.437 | 140.637 | -33.42 | 21944.96 |
1676 | 2022.11.14 08:00 | close | 559 | 0.10 | 144.093 | 145.390 | 140.590 | -37.45 | 21907.51 |
1677 | 2022.11.14 08:00 | close | 558 | 0.10 | 144.093 | 145.347 | 140.547 | -40.60 | 21866.90 |
1678 | 2022.11.14 08:00 | close | 557 | 0.10 | 144.093 | 146.435 | 141.635 | 39.13 | 21906.03 |
1679 | 2022.11.14 08:00 | close | 556 | 0.10 | 144.093 | 146.324 | 141.524 | 31.00 | 21937.03 |
1680 | 2022.11.14 08:00 | close | 555 | 0.10 | 144.093 | 145.935 | 141.135 | 1.89 | 21938.92 |
1681 | 2022.11.14 08:00 | buy | 561 | 0.10 | 144.093 | 0.000 | 0.000 | ||
1682 | 2022.11.14 08:00 | modify | 561 | 0.10 | 144.093 | 142.293 | 147.093 | ||
1683 | 2022.11.14 12:00 | buy | 562 | 0.10 | 144.574 | 0.000 | 0.000 | ||
1684 | 2022.11.14 12:00 | modify | 562 | 0.10 | 144.574 | 142.774 | 147.574 | ||
1685 | 2022.11.14 16:00 | buy | 563 | 0.10 | 145.057 | 0.000 | 0.000 | ||
1686 | 2022.11.14 16:00 | modify | 563 | 0.10 | 145.057 | 143.257 | 148.057 | ||
1687 | 2022.11.15 04:00 | buy | 564 | 0.10 | 144.916 | 0.000 | 0.000 | ||
1688 | 2022.11.15 04:00 | modify | 564 | 0.10 | 144.916 | 143.116 | 147.916 | ||
1689 | 2022.11.15 08:00 | buy | 565 | 0.10 | 145.032 | 0.000 | 0.000 | ||
1690 | 2022.11.15 08:00 | modify | 565 | 0.10 | 145.032 | 143.232 | 148.032 | ||
1691 | 2022.11.15 12:00 | buy | 566 | 0.10 | 144.924 | 0.000 | 0.000 | ||
1692 | 2022.11.15 12:00 | modify | 566 | 0.10 | 144.924 | 143.124 | 147.924 | ||
1693 | 2022.11.15 16:00 | buy | 567 | 0.10 | 144.384 | 0.000 | 0.000 | ||
1694 | 2022.11.15 16:00 | modify | 567 | 0.10 | 144.384 | 142.584 | 147.384 | ||
1695 | 2022.11.16 04:00 | close | 567 | 0.10 | 145.130 | 142.584 | 147.384 | 54.98 | 21993.90 |
1696 | 2022.11.16 04:00 | close | 566 | 0.10 | 145.130 | 143.124 | 147.924 | 15.40 | 22009.31 |
1697 | 2022.11.16 04:00 | close | 565 | 0.10 | 145.130 | 143.232 | 148.032 | 7.49 | 22016.80 |
1698 | 2022.11.16 04:00 | close | 564 | 0.10 | 145.130 | 143.116 | 147.916 | 15.99 | 22032.79 |
1699 | 2022.11.16 04:00 | close | 563 | 0.10 | 145.130 | 143.257 | 148.057 | 5.98 | 22038.77 |
1700 | 2022.11.16 04:00 | close | 562 | 0.10 | 145.130 | 142.774 | 147.574 | 41.38 | 22080.14 |
1701 | 2022.11.16 04:00 | close | 561 | 0.10 | 145.130 | 142.293 | 147.093 | 76.63 | 22156.77 |
1702 | 2022.11.16 04:00 | sell | 568 | 0.10 | 145.130 | 0.000 | 0.000 | ||
1703 | 2022.11.16 04:00 | modify | 568 | 0.10 | 145.130 | 146.930 | 142.130 | ||
1704 | 2022.11.16 08:00 | sell | 569 | 0.10 | 144.980 | 0.000 | 0.000 | ||
1705 | 2022.11.16 08:00 | modify | 569 | 0.10 | 144.980 | 146.780 | 141.980 | ||
1706 | 2022.11.16 12:00 | close | 569 | 0.10 | 145.266 | 146.780 | 141.980 | -20.96 | 22135.81 |
1707 | 2022.11.16 12:00 | close | 568 | 0.10 | 145.266 | 146.930 | 142.130 | -9.97 | 22125.84 |
1708 | 2022.11.16 12:00 | buy | 570 | 0.10 | 145.266 | 0.000 | 0.000 | ||
1709 | 2022.11.16 12:00 | modify | 570 | 0.10 | 145.266 | 143.466 | 148.266 | ||
1710 | 2022.11.16 16:00 | buy | 571 | 0.10 | 145.001 | 0.000 | 0.000 | ||
1711 | 2022.11.16 16:00 | modify | 571 | 0.10 | 145.001 | 143.201 | 148.001 | ||
1712 | 2022.11.17 04:00 | buy | 572 | 0.10 | 144.805 | 0.000 | 0.000 | ||
1713 | 2022.11.17 04:00 | modify | 572 | 0.10 | 144.805 | 143.005 | 147.805 | ||
1714 | 2022.11.17 08:00 | close | 572 | 0.10 | 144.787 | 143.005 | 147.805 | -1.31 | 22124.53 |
1715 | 2022.11.17 08:00 | close | 571 | 0.10 | 144.787 | 143.201 | 148.001 | -14.74 | 22109.79 |
1716 | 2022.11.17 08:00 | close | 570 | 0.10 | 144.787 | 143.466 | 148.266 | -34.16 | 22075.63 |
1717 | 2022.11.17 08:00 | sell | 573 | 0.10 | 144.787 | 0.000 | 0.000 | ||
1718 | 2022.11.17 08:00 | modify | 573 | 0.10 | 144.787 | 146.587 | 141.787 | ||
1719 | 2022.11.17 12:00 | sell | 574 | 0.10 | 144.729 | 0.000 | 0.000 | ||
1720 | 2022.11.17 12:00 | modify | 574 | 0.10 | 144.729 | 146.529 | 141.729 | ||
1721 | 2022.11.17 16:00 | sell | 575 | 0.10 | 145.205 | 0.000 | 0.000 | ||
1722 | 2022.11.17 16:00 | modify | 575 | 0.10 | 145.205 | 147.005 | 142.205 | ||
1723 | 2022.11.18 04:00 | close | 575 | 0.10 | 145.083 | 147.005 | 142.205 | 8.36 | 22083.98 |
1724 | 2022.11.18 04:00 | close | 574 | 0.10 | 145.083 | 146.529 | 141.729 | -26.53 | 22057.45 |
1725 | 2022.11.18 04:00 | close | 573 | 0.10 | 145.083 | 146.587 | 141.787 | -22.28 | 22035.17 |
1726 | 2022.11.18 04:00 | buy | 576 | 0.10 | 145.083 | 0.000 | 0.000 | ||
1727 | 2022.11.18 04:00 | modify | 576 | 0.10 | 145.083 | 143.283 | 148.083 | ||
1728 | 2022.11.18 08:00 | buy | 577 | 0.10 | 145.106 | 0.000 | 0.000 | ||
1729 | 2022.11.18 08:00 | modify | 577 | 0.10 | 145.106 | 143.306 | 148.106 | ||
1730 | 2022.11.18 12:00 | buy | 578 | 0.10 | 145.007 | 0.000 | 0.000 | ||
1731 | 2022.11.18 12:00 | modify | 578 | 0.10 | 145.007 | 143.207 | 148.007 | ||
1732 | 2022.11.18 16:00 | buy | 579 | 0.10 | 144.994 | 0.000 | 0.000 | ||
1733 | 2022.11.18 16:00 | modify | 579 | 0.10 | 144.994 | 143.194 | 147.994 | ||
1734 | 2022.11.21 04:00 | close | 579 | 0.10 | 144.590 | 143.194 | 147.994 | -29.30 | 22005.87 |
1735 | 2022.11.21 04:00 | close | 578 | 0.10 | 144.590 | 143.207 | 148.007 | -30.25 | 21975.62 |
1736 | 2022.11.21 04:00 | close | 577 | 0.10 | 144.590 | 143.306 | 148.106 | -37.51 | 21938.11 |
1737 | 2022.11.21 04:00 | close | 576 | 0.10 | 144.590 | 143.283 | 148.083 | -35.82 | 21902.30 |
1738 | 2022.11.21 04:00 | sell | 580 | 0.10 | 144.590 | 0.000 | 0.000 | ||
1739 | 2022.11.21 04:00 | modify | 580 | 0.10 | 144.590 | 146.390 | 141.590 | ||
1740 | 2022.11.21 08:00 | sell | 581 | 0.10 | 144.462 | 0.000 | 0.000 | ||
1741 | 2022.11.21 08:00 | modify | 581 | 0.10 | 144.462 | 146.262 | 141.462 | ||
1742 | 2022.11.21 12:00 | sell | 582 | 0.10 | 145.215 | 0.000 | 0.000 | ||
1743 | 2022.11.21 12:00 | modify | 582 | 0.10 | 145.215 | 147.015 | 142.215 | ||
1744 | 2022.11.21 16:00 | sell | 583 | 0.10 | 145.367 | 0.000 | 0.000 | ||
1745 | 2022.11.21 16:00 | modify | 583 | 0.10 | 145.367 | 147.167 | 142.367 | ||
1746 | 2022.11.22 04:00 | close | 583 | 0.10 | 145.502 | 147.167 | 142.367 | -10.48 | 21891.81 |
1747 | 2022.11.22 04:00 | close | 582 | 0.10 | 145.502 | 147.015 | 142.215 | -21.62 | 21870.19 |
1748 | 2022.11.22 04:00 | close | 581 | 0.10 | 145.502 | 146.262 | 141.462 | -76.81 | 21793.38 |
1749 | 2022.11.22 04:00 | close | 580 | 0.10 | 145.502 | 146.390 | 141.590 | -67.43 | 21725.94 |
1750 | 2022.11.22 04:00 | buy | 584 | 0.10 | 145.502 | 0.000 | 0.000 | ||
1751 | 2022.11.22 04:00 | modify | 584 | 0.10 | 145.502 | 143.702 | 148.502 | ||
1752 | 2022.11.22 08:00 | buy | 585 | 0.10 | 145.606 | 0.000 | 0.000 | ||
1753 | 2022.11.22 08:00 | modify | 585 | 0.10 | 145.606 | 143.806 | 148.606 | ||
1754 | 2022.11.22 12:00 | buy | 586 | 0.10 | 145.011 | 0.000 | 0.000 | ||
1755 | 2022.11.22 12:00 | modify | 586 | 0.10 | 145.011 | 143.211 | 148.011 | ||
1756 | 2022.11.22 16:00 | buy | 587 | 0.10 | 145.384 | 0.000 | 0.000 | ||
1757 | 2022.11.22 16:00 | modify | 587 | 0.10 | 145.384 | 143.584 | 148.384 | ||
1758 | 2022.11.23 04:00 | close | 587 | 0.10 | 145.848 | 143.584 | 148.384 | 34.32 | 21760.27 |
1759 | 2022.11.23 04:00 | close | 586 | 0.10 | 145.848 | 143.211 | 148.011 | 61.66 | 21821.93 |
1760 | 2022.11.23 04:00 | close | 585 | 0.10 | 145.848 | 143.806 | 148.606 | 18.05 | 21839.98 |
1761 | 2022.11.23 04:00 | close | 584 | 0.10 | 145.848 | 143.702 | 148.502 | 25.67 | 21865.66 |
1762 | 2022.11.23 04:00 | sell | 588 | 0.10 | 145.848 | 0.000 | 0.000 | ||
1763 | 2022.11.23 04:00 | modify | 588 | 0.10 | 145.848 | 147.648 | 142.848 | ||
1764 | 2022.11.23 08:00 | close | 588 | 0.10 | 146.037 | 147.648 | 142.848 | -13.85 | 21851.81 |
1765 | 2022.11.23 08:00 | buy | 589 | 0.10 | 146.037 | 0.000 | 0.000 | ||
1766 | 2022.11.23 08:00 | modify | 589 | 0.10 | 146.037 | 144.237 | 149.037 | ||
1767 | 2022.11.23 12:00 | buy | 590 | 0.10 | 145.974 | 0.000 | 0.000 | ||
1768 | 2022.11.23 12:00 | modify | 590 | 0.10 | 145.974 | 144.174 | 148.974 | ||
1769 | 2022.11.23 16:00 | buy | 591 | 0.10 | 145.015 | 0.000 | 0.000 | ||
1770 | 2022.11.23 16:00 | modify | 591 | 0.10 | 145.015 | 143.215 | 148.015 | ||
1771 | 2022.11.24 04:00 | close | 591 | 0.10 | 144.825 | 143.215 | 148.015 | -12.99 | 21838.81 |
1772 | 2022.11.24 04:00 | close | 590 | 0.10 | 144.825 | 144.174 | 148.974 | -83.27 | 21755.54 |
1773 | 2022.11.24 04:00 | close | 589 | 0.10 | 144.825 | 144.237 | 149.037 | -87.89 | 21667.65 |
1774 | 2022.11.24 04:00 | sell | 592 | 0.10 | 144.825 | 0.000 | 0.000 | ||
1775 | 2022.11.24 04:00 | modify | 592 | 0.10 | 144.825 | 146.625 | 141.825 | ||
1776 | 2022.11.24 08:00 | sell | 593 | 0.10 | 144.753 | 0.000 | 0.000 | ||
1777 | 2022.11.24 08:00 | modify | 593 | 0.10 | 144.753 | 146.553 | 141.753 | ||
1778 | 2022.11.24 12:00 | sell | 594 | 0.10 | 143.912 | 0.000 | 0.000 | ||
1779 | 2022.11.24 12:00 | modify | 594 | 0.10 | 143.912 | 145.712 | 140.912 | ||
1780 | 2022.11.24 16:00 | sell | 595 | 0.10 | 144.019 | 0.000 | 0.000 | ||
1781 | 2022.11.24 16:00 | modify | 595 | 0.10 | 144.019 | 145.819 | 141.019 | ||
1782 | 2022.11.25 04:00 | sell | 596 | 0.10 | 144.420 | 0.000 | 0.000 | ||
1783 | 2022.11.25 04:00 | modify | 596 | 0.10 | 144.420 | 146.220 | 141.420 | ||
1784 | 2022.11.25 08:00 | sell | 597 | 0.10 | 144.468 | 0.000 | 0.000 | ||
1785 | 2022.11.25 08:00 | modify | 597 | 0.10 | 144.468 | 146.268 | 141.468 | ||
1786 | 2022.11.25 12:00 | close | 597 | 0.10 | 145.049 | 146.268 | 141.468 | -42.58 | 21625.07 |
1787 | 2022.11.25 12:00 | close | 596 | 0.10 | 145.049 | 146.220 | 141.420 | -46.09 | 21578.98 |
1788 | 2022.11.25 12:00 | close | 595 | 0.10 | 145.049 | 145.819 | 141.019 | -76.07 | 21502.91 |
1789 | 2022.11.25 12:00 | close | 594 | 0.10 | 145.049 | 145.712 | 140.912 | -83.91 | 21418.99 |
1790 | 2022.11.25 12:00 | close | 593 | 0.10 | 145.049 | 146.553 | 141.753 | -22.28 | 21396.71 |
1791 | 2022.11.25 12:00 | close | 592 | 0.10 | 145.049 | 146.625 | 141.825 | -17.00 | 21379.71 |
1792 | 2022.11.25 12:00 | buy | 598 | 0.10 | 145.049 | 0.000 | 0.000 | ||
1793 | 2022.11.25 12:00 | modify | 598 | 0.10 | 145.049 | 143.249 | 148.049 | ||
1794 | 2022.11.25 16:00 | buy | 599 | 0.10 | 144.912 | 0.000 | 0.000 | ||
1795 | 2022.11.25 16:00 | modify | 599 | 0.10 | 144.912 | 143.112 | 147.912 | ||
1796 | 2022.11.28 02:40 | s/l | 598 | 0.10 | 143.249 | 143.249 | 148.049 | -131.62 | 21248.09 |
1797 | 2022.11.28 04:00 | close | 599 | 0.10 | 143.571 | 143.112 | 147.912 | -97.98 | 21150.11 |
1798 | 2022.11.28 04:00 | sell | 600 | 0.10 | 143.571 | 0.000 | 0.000 | ||
1799 | 2022.11.28 04:00 | modify | 600 | 0.10 | 143.571 | 145.371 | 140.571 | ||
1800 | 2022.11.28 08:00 | sell | 601 | 0.10 | 143.479 | 0.000 | 0.000 | ||
1801 | 2022.11.28 08:00 | modify | 601 | 0.10 | 143.479 | 145.279 | 140.479 | ||
1802 | 2022.11.28 12:00 | sell | 602 | 0.10 | 144.694 | 0.000 | 0.000 | ||
1803 | 2022.11.28 12:00 | modify | 602 | 0.10 | 144.694 | 146.494 | 141.694 | ||
1804 | 2022.11.28 16:00 | sell | 603 | 0.10 | 144.297 | 0.000 | 0.000 | ||
1805 | 2022.11.28 16:00 | modify | 603 | 0.10 | 144.297 | 146.097 | 141.297 | ||
1806 | 2022.11.29 04:00 | sell | 604 | 0.10 | 143.853 | 0.000 | 0.000 | ||
1807 | 2022.11.29 04:00 | modify | 604 | 0.10 | 143.853 | 145.653 | 140.853 | ||
1808 | 2022.11.29 08:00 | close | 604 | 0.10 | 143.584 | 145.653 | 140.853 | 19.71 | 21169.82 |
1809 | 2022.11.29 08:00 | close | 603 | 0.10 | 143.584 | 146.097 | 141.297 | 51.66 | 21221.48 |
1810 | 2022.11.29 08:00 | close | 602 | 0.10 | 143.584 | 146.494 | 141.694 | 80.76 | 21302.24 |
1811 | 2022.11.29 08:00 | close | 601 | 0.10 | 143.584 | 145.279 | 140.479 | -8.28 | 21293.95 |
1812 | 2022.11.29 08:00 | close | 600 | 0.10 | 143.584 | 145.371 | 140.571 | -1.54 | 21292.41 |
1813 | 2022.11.29 08:00 | buy | 605 | 0.10 | 143.584 | 0.000 | 0.000 | ||
1814 | 2022.11.29 08:00 | modify | 605 | 0.10 | 143.584 | 141.784 | 146.584 | ||
1815 | 2022.11.29 12:00 | close | 605 | 0.10 | 143.209 | 141.784 | 146.584 | -27.49 | 21264.92 |
1816 | 2022.11.29 12:00 | sell | 606 | 0.10 | 143.209 | 0.000 | 0.000 | ||
1817 | 2022.11.29 12:00 | modify | 606 | 0.10 | 143.209 | 145.009 | 140.209 | ||
1818 | 2022.11.29 16:00 | sell | 607 | 0.10 | 143.246 | 0.000 | 0.000 | ||
1819 | 2022.11.29 16:00 | modify | 607 | 0.10 | 143.246 | 145.046 | 140.246 | ||
1820 | 2022.11.30 04:00 | sell | 608 | 0.10 | 143.588 | 0.000 | 0.000 | ||
1821 | 2022.11.30 04:00 | modify | 608 | 0.10 | 143.588 | 145.388 | 140.588 | ||
1822 | 2022.11.30 08:00 | sell | 609 | 0.10 | 143.393 | 0.000 | 0.000 | ||
1823 | 2022.11.30 08:00 | modify | 609 | 0.10 | 143.393 | 145.193 | 140.393 | ||
1824 | 2022.11.30 12:00 | close | 609 | 0.10 | 143.757 | 145.193 | 140.393 | -26.68 | 21238.24 |
1825 | 2022.11.30 12:00 | close | 608 | 0.10 | 143.757 | 145.388 | 140.588 | -12.39 | 21225.85 |
1826 | 2022.11.30 12:00 | close | 607 | 0.10 | 143.757 | 145.046 | 140.246 | -38.04 | 21187.81 |
1827 | 2022.11.30 12:00 | close | 606 | 0.10 | 143.757 | 145.009 | 140.209 | -40.75 | 21147.05 |
1828 | 2022.11.30 12:00 | buy | 610 | 0.10 | 143.757 | 0.000 | 0.000 | ||
1829 | 2022.11.30 12:00 | modify | 610 | 0.10 | 143.757 | 141.957 | 146.757 | ||
1830 | 2022.11.30 16:00 | buy | 611 | 0.10 | 143.691 | 0.000 | 0.000 | ||
1831 | 2022.11.30 16:00 | modify | 611 | 0.10 | 143.691 | 141.891 | 146.691 | ||
1832 | 2022.12.01 04:00 | buy | 612 | 0.10 | 142.674 | 0.000 | 0.000 | ||
1833 | 2022.12.01 04:00 | modify | 612 | 0.10 | 142.674 | 140.874 | 145.674 | ||
1834 | 2022.12.01 07:40 | s/l | 610 | 0.10 | 141.957 | 141.957 | 146.757 | -130.99 | 21016.06 |
1835 | 2022.12.01 08:00 | close | 612 | 0.10 | 142.039 | 140.874 | 145.674 | -46.54 | 20969.52 |
1836 | 2022.12.01 08:00 | close | 611 | 0.10 | 142.039 | 141.891 | 146.691 | -120.14 | 20849.38 |
1837 | 2022.12.01 08:00 | sell | 613 | 0.10 | 142.039 | 0.000 | 0.000 | ||
1838 | 2022.12.01 08:00 | modify | 613 | 0.10 | 142.039 | 143.839 | 139.039 | ||
1839 | 2022.12.01 12:00 | sell | 614 | 0.10 | 142.189 | 0.000 | 0.000 | ||
1840 | 2022.12.01 12:00 | modify | 614 | 0.10 | 142.189 | 143.989 | 139.189 | ||
1841 | 2022.12.01 16:00 | sell | 615 | 0.10 | 142.540 | 0.000 | 0.000 | ||
1842 | 2022.12.01 16:00 | modify | 615 | 0.10 | 142.540 | 144.340 | 139.540 | ||
1843 | 2022.12.02 04:00 | sell | 616 | 0.10 | 142.241 | 0.000 | 0.000 | ||
1844 | 2022.12.02 04:00 | modify | 616 | 0.10 | 142.241 | 144.041 | 139.241 | ||
1845 | 2022.12.02 08:00 | sell | 617 | 0.10 | 141.763 | 0.000 | 0.000 | ||
1846 | 2022.12.02 08:00 | modify | 617 | 0.10 | 141.763 | 143.563 | 138.763 | ||
1847 | 2022.12.02 12:00 | sell | 618 | 0.10 | 141.200 | 0.000 | 0.000 | ||
1848 | 2022.12.02 12:00 | modify | 618 | 0.10 | 141.200 | 143.000 | 138.200 | ||
1849 | 2022.12.02 16:00 | sell | 619 | 0.10 | 141.879 | 0.000 | 0.000 | ||
1850 | 2022.12.02 16:00 | modify | 619 | 0.10 | 141.879 | 143.679 | 138.879 | ||
1851 | 2022.12.05 04:00 | close | 619 | 0.10 | 142.123 | 143.679 | 138.879 | -18.47 | 20830.91 |
1852 | 2022.12.05 04:00 | close | 618 | 0.10 | 142.123 | 143.000 | 138.200 | -68.23 | 20762.67 |
1853 | 2022.12.05 04:00 | close | 617 | 0.10 | 142.123 | 143.563 | 138.763 | -26.97 | 20735.70 |
1854 | 2022.12.05 04:00 | close | 616 | 0.10 | 142.123 | 144.041 | 139.241 | 8.06 | 20743.76 |
1855 | 2022.12.05 04:00 | close | 615 | 0.10 | 142.123 | 144.340 | 139.540 | 29.37 | 20773.13 |
1856 | 2022.12.05 04:00 | close | 614 | 0.10 | 142.123 | 143.989 | 139.189 | 3.65 | 20776.79 |
1857 | 2022.12.05 04:00 | close | 613 | 0.10 | 142.123 | 143.839 | 139.039 | -7.34 | 20769.45 |
1858 | 2022.12.05 04:00 | buy | 620 | 0.10 | 142.123 | 0.000 | 0.000 | ||
1859 | 2022.12.05 04:00 | modify | 620 | 0.10 | 142.123 | 140.323 | 145.123 | ||
1860 | 2022.12.05 08:00 | buy | 621 | 0.10 | 142.439 | 0.000 | 0.000 | ||
1861 | 2022.12.05 08:00 | modify | 621 | 0.10 | 142.439 | 140.639 | 145.439 | ||
1862 | 2022.12.05 12:00 | buy | 622 | 0.10 | 142.943 | 0.000 | 0.000 | ||
1863 | 2022.12.05 12:00 | modify | 622 | 0.10 | 142.943 | 141.143 | 145.943 | ||
1864 | 2022.12.05 16:00 | buy | 623 | 0.10 | 143.506 | 0.000 | 0.000 | ||
1865 | 2022.12.05 16:00 | modify | 623 | 0.10 | 143.506 | 141.706 | 146.506 | ||
1866 | 2022.12.06 04:00 | buy | 624 | 0.10 | 143.685 | 0.000 | 0.000 | ||
1867 | 2022.12.06 04:00 | modify | 624 | 0.10 | 143.685 | 141.885 | 146.685 | ||
1868 | 2022.12.06 08:00 | buy | 625 | 0.10 | 143.686 | 0.000 | 0.000 | ||
1869 | 2022.12.06 08:00 | modify | 625 | 0.10 | 143.686 | 141.886 | 146.686 | ||
1870 | 2022.12.06 12:00 | buy | 626 | 0.10 | 143.368 | 0.000 | 0.000 | ||
1871 | 2022.12.06 12:00 | modify | 626 | 0.10 | 143.368 | 141.568 | 146.368 | ||
1872 | 2022.12.06 16:00 | buy | 627 | 0.10 | 143.511 | 0.000 | 0.000 | ||
1873 | 2022.12.06 16:00 | modify | 627 | 0.10 | 143.511 | 141.711 | 146.511 | ||
1874 | 2022.12.07 04:00 | close | 627 | 0.10 | 143.536 | 141.711 | 146.511 | 2.14 | 20771.59 |
1875 | 2022.12.07 04:00 | close | 626 | 0.10 | 143.536 | 141.568 | 146.368 | 12.63 | 20784.23 |
1876 | 2022.12.07 04:00 | close | 625 | 0.10 | 143.536 | 141.886 | 146.686 | -10.68 | 20773.55 |
1877 | 2022.12.07 04:00 | close | 624 | 0.10 | 143.536 | 141.885 | 146.685 | -10.61 | 20762.94 |
1878 | 2022.12.07 04:00 | close | 623 | 0.10 | 143.536 | 141.706 | 146.506 | 2.83 | 20765.77 |
1879 | 2022.12.07 04:00 | close | 622 | 0.10 | 143.536 | 141.143 | 145.943 | 44.09 | 20809.85 |
1880 | 2022.12.07 04:00 | close | 621 | 0.10 | 143.536 | 140.639 | 145.439 | 81.03 | 20890.88 |
1881 | 2022.12.07 04:00 | close | 620 | 0.10 | 143.536 | 140.323 | 145.123 | 104.19 | 20995.06 |
1882 | 2022.12.07 04:00 | sell | 628 | 0.10 | 143.536 | 0.000 | 0.000 | ||
1883 | 2022.12.07 04:00 | modify | 628 | 0.10 | 143.536 | 145.336 | 140.536 | ||
1884 | 2022.12.07 08:00 | sell | 629 | 0.10 | 143.731 | 0.000 | 0.000 | ||
1885 | 2022.12.07 08:00 | modify | 629 | 0.10 | 143.731 | 145.531 | 140.731 | ||
1886 | 2022.12.07 12:00 | close | 629 | 0.10 | 144.417 | 145.531 | 140.731 | -50.28 | 20944.78 |
1887 | 2022.12.07 12:00 | close | 628 | 0.10 | 144.417 | 145.336 | 140.536 | -64.57 | 20880.21 |
1888 | 2022.12.07 12:00 | buy | 630 | 0.10 | 144.417 | 0.000 | 0.000 | ||
1889 | 2022.12.07 12:00 | modify | 630 | 0.10 | 144.417 | 142.617 | 147.417 | ||
1890 | 2022.12.07 16:00 | buy | 631 | 0.10 | 143.607 | 0.000 | 0.000 | ||
1891 | 2022.12.07 16:00 | modify | 631 | 0.10 | 143.607 | 141.807 | 146.607 | ||
1892 | 2022.12.08 04:00 | close | 631 | 0.10 | 143.718 | 141.807 | 146.607 | 9.08 | 20889.29 |
1893 | 2022.12.08 04:00 | close | 630 | 0.10 | 143.718 | 142.617 | 147.417 | -50.29 | 20839.00 |
1894 | 2022.12.08 04:00 | sell | 632 | 0.10 | 143.718 | 0.000 | 0.000 | ||
1895 | 2022.12.08 04:00 | modify | 632 | 0.10 | 143.718 | 145.518 | 140.718 | ||
1896 | 2022.12.08 08:00 | sell | 633 | 0.10 | 143.892 | 0.000 | 0.000 | ||
1897 | 2022.12.08 08:00 | modify | 633 | 0.10 | 143.892 | 145.692 | 140.892 | ||
1898 | 2022.12.08 12:00 | close | 633 | 0.10 | 143.778 | 145.692 | 140.892 | 8.35 | 20847.35 |
1899 | 2022.12.08 12:00 | close | 632 | 0.10 | 143.778 | 145.518 | 140.718 | -4.40 | 20842.95 |
1900 | 2022.12.08 12:00 | buy | 634 | 0.10 | 143.778 | 0.000 | 0.000 | ||
1901 | 2022.12.08 12:00 | modify | 634 | 0.10 | 143.778 | 141.978 | 146.778 | ||
1902 | 2022.12.08 16:00 | buy | 635 | 0.10 | 143.975 | 0.000 | 0.000 | ||
1903 | 2022.12.08 16:00 | modify | 635 | 0.10 | 143.975 | 142.175 | 146.975 | ||
1904 | 2022.12.09 04:00 | buy | 636 | 0.10 | 143.786 | 0.000 | 0.000 | ||
1905 | 2022.12.09 04:00 | modify | 636 | 0.10 | 143.786 | 141.986 | 146.786 | ||
1906 | 2022.12.09 08:00 | buy | 637 | 0.10 | 144.118 | 0.000 | 0.000 | ||
1907 | 2022.12.09 08:00 | modify | 637 | 0.10 | 144.118 | 142.318 | 147.118 | ||
1908 | 2022.12.09 12:00 | buy | 638 | 0.10 | 143.397 | 0.000 | 0.000 | ||
1909 | 2022.12.09 12:00 | modify | 638 | 0.10 | 143.397 | 141.597 | 146.397 | ||
1910 | 2022.12.09 16:00 | buy | 639 | 0.10 | 144.008 | 0.000 | 0.000 | ||
1911 | 2022.12.09 16:00 | modify | 639 | 0.10 | 144.008 | 142.208 | 147.008 | ||
1912 | 2022.12.12 04:00 | buy | 640 | 0.10 | 143.898 | 0.000 | 0.000 | ||
1913 | 2022.12.12 04:00 | modify | 640 | 0.10 | 143.898 | 142.098 | 146.898 | ||
1914 | 2022.12.12 08:00 | buy | 641 | 0.10 | 143.913 | 0.000 | 0.000 | ||
1915 | 2022.12.12 08:00 | modify | 641 | 0.10 | 143.913 | 142.113 | 146.913 | ||
1916 | 2022.12.12 12:00 | buy | 642 | 0.10 | 144.583 | 0.000 | 0.000 | ||
1917 | 2022.12.12 12:00 | modify | 642 | 0.10 | 144.583 | 142.783 | 147.583 | ||
1918 | 2022.12.12 16:00 | buy | 643 | 0.10 | 144.623 | 0.000 | 0.000 | ||
1919 | 2022.12.12 16:00 | modify | 643 | 0.10 | 144.623 | 142.823 | 147.623 | ||
1920 | 2022.12.13 04:00 | buy | 644 | 0.10 | 145.116 | 0.000 | 0.000 | ||
1921 | 2022.12.13 04:00 | modify | 644 | 0.10 | 145.116 | 143.316 | 148.116 | ||
1922 | 2022.12.13 08:00 | buy | 645 | 0.10 | 145.019 | 0.000 | 0.000 | ||
1923 | 2022.12.13 08:00 | modify | 645 | 0.10 | 145.019 | 143.219 | 148.019 | ||
1924 | 2022.12.13 12:00 | buy | 646 | 0.10 | 144.951 | 0.000 | 0.000 | ||
1925 | 2022.12.13 12:00 | modify | 646 | 0.10 | 144.951 | 143.151 | 147.951 | ||
1926 | 2022.12.13 16:00 | buy | 647 | 0.10 | 143.821 | 0.000 | 0.000 | ||
1927 | 2022.12.13 16:00 | modify | 647 | 0.10 | 143.821 | 142.021 | 146.821 | ||
1928 | 2022.12.14 04:00 | close | 647 | 0.10 | 144.002 | 142.021 | 146.821 | 13.57 | 20856.52 |
1929 | 2022.12.14 04:00 | close | 646 | 0.10 | 144.002 | 143.151 | 147.951 | -69.24 | 20787.28 |
1930 | 2022.12.14 04:00 | close | 645 | 0.10 | 144.002 | 143.219 | 148.019 | -74.23 | 20713.06 |
1931 | 2022.12.14 04:00 | close | 644 | 0.10 | 144.002 | 143.316 | 148.116 | -81.34 | 20631.72 |
1932 | 2022.12.14 04:00 | close | 643 | 0.10 | 144.002 | 142.823 | 147.623 | -44.89 | 20586.83 |
1933 | 2022.12.14 04:00 | close | 642 | 0.10 | 144.002 | 142.783 | 147.583 | -41.95 | 20544.87 |
1934 | 2022.12.14 04:00 | close | 641 | 0.10 | 144.002 | 142.113 | 146.913 | 7.15 | 20552.02 |
1935 | 2022.12.14 04:00 | close | 640 | 0.10 | 144.002 | 142.098 | 146.898 | 8.25 | 20560.26 |
1936 | 2022.12.14 04:00 | close | 639 | 0.10 | 144.002 | 142.208 | 147.008 | 0.50 | 20560.76 |
1937 | 2022.12.14 04:00 | close | 638 | 0.10 | 144.002 | 141.597 | 146.397 | 45.28 | 20606.04 |
1938 | 2022.12.14 04:00 | close | 637 | 0.10 | 144.002 | 142.318 | 147.118 | -7.56 | 20598.48 |
1939 | 2022.12.14 04:00 | close | 636 | 0.10 | 144.002 | 141.986 | 146.786 | 16.77 | 20615.24 |
1940 | 2022.12.14 04:00 | close | 635 | 0.10 | 144.002 | 142.175 | 146.975 | 3.23 | 20618.47 |
1941 | 2022.12.14 04:00 | close | 634 | 0.10 | 144.002 | 141.978 | 146.778 | 17.67 | 20636.15 |
1942 | 2022.12.14 04:00 | sell | 648 | 0.10 | 144.002 | 0.000 | 0.000 | ||
1943 | 2022.12.14 04:00 | modify | 648 | 0.10 | 144.002 | 145.802 | 141.002 | ||
1944 | 2022.12.14 08:00 | sell | 649 | 0.10 | 144.001 | 0.000 | 0.000 | ||
1945 | 2022.12.14 08:00 | modify | 649 | 0.10 | 144.001 | 145.801 | 141.001 | ||
1946 | 2022.12.14 12:00 | sell | 650 | 0.10 | 143.736 | 0.000 | 0.000 | ||
1947 | 2022.12.14 12:00 | modify | 650 | 0.10 | 143.736 | 145.536 | 140.736 | ||
1948 | 2022.12.14 16:00 | sell | 651 | 0.10 | 143.580 | 0.000 | 0.000 | ||
1949 | 2022.12.14 16:00 | modify | 651 | 0.10 | 143.580 | 145.380 | 140.580 | ||
1950 | 2022.12.15 04:00 | close | 651 | 0.10 | 144.452 | 145.380 | 140.580 | -65.68 | 20570.47 |
1951 | 2022.12.15 04:00 | close | 650 | 0.10 | 144.452 | 145.536 | 140.736 | -54.25 | 20516.22 |
1952 | 2022.12.15 04:00 | close | 649 | 0.10 | 144.452 | 145.801 | 141.001 | -34.83 | 20481.39 |
1953 | 2022.12.15 04:00 | close | 648 | 0.10 | 144.452 | 145.802 | 141.002 | -34.76 | 20446.63 |
1954 | 2022.12.15 04:00 | buy | 652 | 0.10 | 144.452 | 0.000 | 0.000 | ||
1955 | 2022.12.15 04:00 | modify | 652 | 0.10 | 144.452 | 142.652 | 147.452 | ||
1956 | 2022.12.15 08:00 | buy | 653 | 0.10 | 144.601 | 0.000 | 0.000 | ||
1957 | 2022.12.15 08:00 | modify | 653 | 0.10 | 144.601 | 142.801 | 147.601 | ||
1958 | 2022.12.15 12:00 | buy | 654 | 0.10 | 145.067 | 0.000 | 0.000 | ||
1959 | 2022.12.15 12:00 | modify | 654 | 0.10 | 145.067 | 143.267 | 148.067 | ||
1960 | 2022.12.15 16:00 | buy | 655 | 0.10 | 146.558 | 0.000 | 0.000 | ||
1961 | 2022.12.15 16:00 | modify | 655 | 0.10 | 146.558 | 144.758 | 149.558 | ||
1962 | 2022.12.16 04:00 | buy | 656 | 0.10 | 146.242 | 0.000 | 0.000 | ||
1963 | 2022.12.16 04:00 | modify | 656 | 0.10 | 146.242 | 144.442 | 149.242 | ||
1964 | 2022.12.16 08:00 | buy | 657 | 0.10 | 145.922 | 0.000 | 0.000 | ||
1965 | 2022.12.16 08:00 | modify | 657 | 0.10 | 145.922 | 144.122 | 148.922 | ||
1966 | 2022.12.16 12:00 | buy | 658 | 0.10 | 145.757 | 0.000 | 0.000 | ||
1967 | 2022.12.16 12:00 | modify | 658 | 0.10 | 145.757 | 143.957 | 148.757 | ||
1968 | 2022.12.16 16:00 | close | 658 | 0.10 | 145.059 | 143.957 | 148.757 | -51.16 | 20395.47 |
1969 | 2022.12.16 16:00 | close | 657 | 0.10 | 145.059 | 144.122 | 148.922 | -63.25 | 20332.22 |
1970 | 2022.12.16 16:00 | close | 656 | 0.10 | 145.059 | 144.442 | 149.242 | -86.70 | 20245.52 |
1971 | 2022.12.16 16:00 | close | 655 | 0.10 | 145.059 | 144.758 | 149.558 | -109.55 | 20135.97 |
1972 | 2022.12.16 16:00 | close | 654 | 0.10 | 145.059 | 143.267 | 148.067 | -0.28 | 20135.69 |
1973 | 2022.12.16 16:00 | close | 653 | 0.10 | 145.059 | 142.801 | 147.601 | 33.88 | 20169.58 |
1974 | 2022.12.16 16:00 | close | 652 | 0.10 | 145.059 | 142.652 | 147.452 | 44.80 | 20214.38 |
1975 | 2022.12.16 16:00 | sell | 659 | 0.10 | 145.059 | 0.000 | 0.000 | ||
1976 | 2022.12.16 16:00 | modify | 659 | 0.10 | 145.059 | 146.859 | 142.059 | ||
1977 | 2022.12.19 04:00 | sell | 660 | 0.10 | 144.549 | 0.000 | 0.000 | ||
1978 | 2022.12.19 04:00 | modify | 660 | 0.10 | 144.549 | 146.349 | 141.549 | ||
1979 | 2022.12.19 08:00 | sell | 661 | 0.10 | 144.325 | 0.000 | 0.000 | ||
1980 | 2022.12.19 08:00 | modify | 661 | 0.10 | 144.325 | 146.125 | 141.325 | ||
1981 | 2022.12.19 12:00 | sell | 662 | 0.10 | 144.576 | 0.000 | 0.000 | ||
1982 | 2022.12.19 12:00 | modify | 662 | 0.10 | 144.576 | 146.376 | 141.576 | ||
1983 | 2022.12.19 16:00 | sell | 663 | 0.10 | 144.912 | 0.000 | 0.000 | ||
1984 | 2022.12.19 16:00 | modify | 663 | 0.10 | 144.912 | 146.712 | 141.912 | ||
1985 | 2022.12.20 03:40 | t/p | 659 | 0.10 | 142.059 | 146.859 | 142.059 | 218.67 | 20433.05 |
1986 | 2022.12.20 03:40 | t/p | 660 | 0.10 | 141.549 | 146.349 | 141.549 | 219.26 | 20652.31 |
1987 | 2022.12.20 03:40 | t/p | 661 | 0.10 | 141.325 | 146.125 | 141.325 | 219.26 | 20871.57 |
1988 | 2022.12.20 03:40 | t/p | 662 | 0.10 | 141.576 | 146.376 | 141.576 | 219.27 | 21090.83 |
1989 | 2022.12.20 03:40 | t/p | 663 | 0.10 | 141.912 | 146.712 | 141.912 | 219.26 | 21310.09 |
1990 | 2022.12.20 04:00 | buy | 664 | 0.10 | 141.590 | 0.000 | 0.000 | ||
1991 | 2022.12.20 04:00 | modify | 664 | 0.10 | 141.590 | 139.790 | 144.590 | ||
1992 | 2022.12.20 08:00 | close | 664 | 0.10 | 140.698 | 139.790 | 144.590 | -65.37 | 21244.72 |
1993 | 2022.12.20 08:00 | sell | 665 | 0.10 | 140.698 | 0.000 | 0.000 | ||
1994 | 2022.12.20 08:00 | modify | 665 | 0.10 | 140.698 | 142.498 | 137.698 | ||
1995 | 2022.12.20 12:00 | sell | 666 | 0.10 | 140.967 | 0.000 | 0.000 | ||
1996 | 2022.12.20 12:00 | modify | 666 | 0.10 | 140.967 | 142.767 | 137.967 | ||
1997 | 2022.12.20 16:00 | sell | 667 | 0.10 | 139.790 | 0.000 | 0.000 | ||
1998 | 2022.12.20 16:00 | modify | 667 | 0.10 | 139.790 | 141.590 | 136.790 | ||
1999 | 2022.12.21 04:00 | sell | 668 | 0.10 | 140.203 | 0.000 | 0.000 | ||
2000 | 2022.12.21 04:00 | modify | 668 | 0.10 | 140.203 | 142.003 | 137.203 | ||
2001 | 2022.12.21 08:00 | sell | 669 | 0.10 | 140.099 | 0.000 | 0.000 | ||
2002 | 2022.12.21 08:00 | modify | 669 | 0.10 | 140.099 | 141.899 | 137.099 | ||
2003 | 2022.12.21 12:00 | sell | 670 | 0.10 | 139.817 | 0.000 | 0.000 | ||
2004 | 2022.12.21 12:00 | modify | 670 | 0.10 | 139.817 | 141.617 | 136.817 | ||
2005 | 2022.12.21 16:00 | close | 670 | 0.10 | 140.124 | 141.617 | 136.817 | -22.50 | 21222.22 |
2006 | 2022.12.21 16:00 | close | 669 | 0.10 | 140.124 | 141.899 | 137.099 | -1.84 | 21220.38 |
2007 | 2022.12.21 16:00 | close | 668 | 0.10 | 140.124 | 142.003 | 137.203 | 5.78 | 21226.16 |
2008 | 2022.12.21 16:00 | close | 667 | 0.10 | 140.124 | 141.590 | 136.790 | -25.07 | 21201.09 |
2009 | 2022.12.21 16:00 | close | 666 | 0.10 | 140.124 | 142.767 | 137.967 | 61.18 | 21262.26 |
2010 | 2022.12.21 16:00 | close | 665 | 0.10 | 140.124 | 142.498 | 137.698 | 41.47 | 21303.73 |
2011 | 2022.12.21 16:00 | buy | 671 | 0.10 | 140.124 | 0.000 | 0.000 | ||
2012 | 2022.12.21 16:00 | modify | 671 | 0.10 | 140.124 | 138.324 | 143.124 | ||
2013 | 2022.12.22 04:00 | buy | 672 | 0.10 | 140.254 | 0.000 | 0.000 | ||
2014 | 2022.12.22 04:00 | modify | 672 | 0.10 | 140.254 | 138.454 | 143.254 | ||
2015 | 2022.12.22 08:00 | buy | 673 | 0.10 | 140.405 | 0.000 | 0.000 | ||
2016 | 2022.12.22 08:00 | modify | 673 | 0.10 | 140.405 | 138.605 | 143.405 | ||
2017 | 2022.12.22 12:00 | buy | 674 | 0.10 | 140.271 | 0.000 | 0.000 | ||
2018 | 2022.12.22 12:00 | modify | 674 | 0.10 | 140.271 | 138.471 | 143.271 | ||
2019 | 2022.12.22 16:00 | buy | 675 | 0.10 | 140.251 | 0.000 | 0.000 | ||
2020 | 2022.12.22 16:00 | modify | 675 | 0.10 | 140.251 | 138.451 | 143.251 | ||
2021 | 2022.12.23 04:00 | close | 675 | 0.10 | 140.694 | 138.451 | 143.251 | 32.77 | 21336.50 |
2022 | 2022.12.23 04:00 | close | 674 | 0.10 | 140.694 | 138.471 | 143.271 | 31.31 | 21367.82 |
2023 | 2022.12.23 04:00 | close | 673 | 0.10 | 140.694 | 138.605 | 143.405 | 21.49 | 21389.31 |
2024 | 2022.12.23 04:00 | close | 672 | 0.10 | 140.694 | 138.454 | 143.254 | 32.55 | 21421.86 |
2025 | 2022.12.23 04:00 | close | 671 | 0.10 | 140.694 | 138.324 | 143.124 | 43.02 | 21464.88 |
2026 | 2022.12.23 04:00 | sell | 676 | 0.10 | 140.694 | 0.000 | 0.000 | ||
2027 | 2022.12.23 04:00 | modify | 676 | 0.10 | 140.694 | 142.494 | 137.694 | ||
2028 | 2022.12.23 08:00 | close | 676 | 0.10 | 140.852 | 142.494 | 137.694 | -11.58 | 21453.30 |
2029 | 2022.12.23 08:00 | buy | 677 | 0.10 | 140.852 | 0.000 | 0.000 | ||
2030 | 2022.12.23 08:00 | modify | 677 | 0.10 | 140.852 | 139.052 | 143.852 | ||
2031 | 2022.12.23 12:00 | buy | 678 | 0.10 | 140.861 | 0.000 | 0.000 | ||
2032 | 2022.12.23 12:00 | modify | 678 | 0.10 | 140.861 | 139.061 | 143.861 | ||
2033 | 2022.12.23 16:00 | buy | 679 | 0.10 | 141.007 | 0.000 | 0.000 | ||
2034 | 2022.12.23 16:00 | modify | 679 | 0.10 | 141.007 | 139.207 | 144.007 | ||
2035 | 2022.12.26 04:00 | buy | 680 | 0.10 | 140.679 | 0.000 | 0.000 | ||
2036 | 2022.12.26 04:00 | modify | 680 | 0.10 | 140.679 | 138.879 | 143.679 | ||
2037 | 2022.12.26 08:00 | buy | 681 | 0.10 | 141.018 | 0.000 | 0.000 | ||
2038 | 2022.12.26 08:00 | modify | 681 | 0.10 | 141.018 | 139.218 | 144.018 | ||
2039 | 2022.12.26 12:00 | buy | 682 | 0.10 | 141.446 | 0.000 | 0.000 | ||
2040 | 2022.12.26 12:00 | modify | 682 | 0.10 | 141.446 | 139.646 | 144.446 | ||
2041 | 2022.12.26 16:00 | buy | 683 | 0.10 | 141.242 | 0.000 | 0.000 | ||
2042 | 2022.12.26 16:00 | modify | 683 | 0.10 | 141.242 | 139.442 | 144.242 | ||
2043 | 2022.12.27 04:00 | buy | 684 | 0.10 | 141.438 | 0.000 | 0.000 | ||
2044 | 2022.12.27 04:00 | modify | 684 | 0.10 | 141.438 | 139.638 | 144.438 | ||
2045 | 2022.12.27 08:00 | buy | 685 | 0.10 | 141.477 | 0.000 | 0.000 | ||
2046 | 2022.12.27 08:00 | modify | 685 | 0.10 | 141.477 | 139.677 | 144.477 | ||
2047 | 2022.12.27 12:00 | buy | 686 | 0.10 | 142.014 | 0.000 | 0.000 | ||
2048 | 2022.12.27 12:00 | modify | 686 | 0.10 | 142.014 | 140.214 | 145.014 | ||
2049 | 2022.12.27 16:00 | buy | 687 | 0.10 | 142.030 | 0.000 | 0.000 | ||
2050 | 2022.12.27 16:00 | modify | 687 | 0.10 | 142.030 | 140.230 | 145.030 | ||
2051 | 2022.12.28 04:00 | buy | 688 | 0.10 | 142.829 | 0.000 | 0.000 | ||
2052 | 2022.12.28 04:00 | modify | 688 | 0.10 | 142.829 | 141.029 | 145.829 | ||
2053 | 2022.12.28 08:00 | buy | 689 | 0.10 | 142.579 | 0.000 | 0.000 | ||
2054 | 2022.12.28 08:00 | modify | 689 | 0.10 | 142.579 | 140.779 | 145.579 | ||
2055 | 2022.12.28 12:00 | buy | 690 | 0.10 | 142.514 | 0.000 | 0.000 | ||
2056 | 2022.12.28 12:00 | modify | 690 | 0.10 | 142.514 | 140.714 | 145.514 | ||
2057 | 2022.12.28 16:00 | buy | 691 | 0.10 | 142.567 | 0.000 | 0.000 | ||
2058 | 2022.12.28 16:00 | modify | 691 | 0.10 | 142.567 | 140.767 | 145.567 | ||
2059 | 2022.12.29 04:00 | buy | 692 | 0.10 | 142.228 | 0.000 | 0.000 | ||
2060 | 2022.12.29 04:00 | modify | 692 | 0.10 | 142.228 | 140.428 | 145.228 | ||
2061 | 2022.12.29 08:00 | close | 692 | 0.10 | 142.131 | 140.428 | 145.228 | -7.11 | 21446.19 |
2062 | 2022.12.29 08:00 | close | 691 | 0.10 | 142.131 | 140.767 | 145.567 | -31.02 | 21415.17 |
2063 | 2022.12.29 08:00 | close | 690 | 0.10 | 142.131 | 140.714 | 145.514 | -27.13 | 21388.04 |
2064 | 2022.12.29 08:00 | close | 689 | 0.10 | 142.131 | 140.779 | 145.579 | -31.90 | 21356.14 |
2065 | 2022.12.29 08:00 | close | 688 | 0.10 | 142.131 | 141.029 | 145.829 | -50.22 | 21305.92 |
2066 | 2022.12.29 08:00 | close | 687 | 0.10 | 142.131 | 140.230 | 145.030 | 8.65 | 21314.57 |
2067 | 2022.12.29 08:00 | close | 686 | 0.10 | 142.131 | 140.214 | 145.014 | 9.82 | 21324.39 |
2068 | 2022.12.29 08:00 | close | 685 | 0.10 | 142.131 | 139.677 | 144.477 | 49.18 | 21373.57 |
2069 | 2022.12.29 08:00 | close | 684 | 0.10 | 142.131 | 139.638 | 144.438 | 52.04 | 21425.61 |
2070 | 2022.12.29 08:00 | close | 683 | 0.10 | 142.131 | 139.442 | 144.242 | 66.71 | 21492.32 |
2071 | 2022.12.29 08:00 | close | 682 | 0.10 | 142.131 | 139.646 | 144.446 | 51.76 | 21544.09 |
2072 | 2022.12.29 08:00 | close | 681 | 0.10 | 142.131 | 139.218 | 144.018 | 83.13 | 21627.22 |
2073 | 2022.12.29 08:00 | close | 680 | 0.10 | 142.131 | 138.879 | 143.679 | 107.98 | 21735.20 |
2074 | 2022.12.29 08:00 | close | 679 | 0.10 | 142.131 | 139.207 | 144.007 | 84.26 | 21819.46 |
2075 | 2022.12.29 08:00 | close | 678 | 0.10 | 142.131 | 139.061 | 143.861 | 94.96 | 21914.42 |
2076 | 2022.12.29 08:00 | close | 677 | 0.10 | 142.131 | 139.052 | 143.852 | 95.62 | 22010.03 |
2077 | 2022.12.29 08:00 | sell | 693 | 0.10 | 142.131 | 0.000 | 0.000 | ||
2078 | 2022.12.29 08:00 | modify | 693 | 0.10 | 142.131 | 143.931 | 139.131 | ||
2079 | 2022.12.29 12:00 | sell | 694 | 0.10 | 142.304 | 0.000 | 0.000 | ||
2080 | 2022.12.29 12:00 | modify | 694 | 0.10 | 142.304 | 144.104 | 139.304 | ||
2081 | 2022.12.29 16:00 | sell | 695 | 0.10 | 142.115 | 0.000 | 0.000 | ||
2082 | 2022.12.29 16:00 | modify | 695 | 0.10 | 142.115 | 143.915 | 139.115 | ||
2083 | 2022.12.30 04:00 | sell | 696 | 0.10 | 141.426 | 0.000 | 0.000 | ||
2084 | 2022.12.30 04:00 | modify | 696 | 0.10 | 141.426 | 143.226 | 138.426 | ||
2085 | 2022.12.30 08:00 | sell | 697 | 0.10 | 140.746 | 0.000 | 0.000 | ||
2086 | 2022.12.30 08:00 | modify | 697 | 0.10 | 140.746 | 142.546 | 137.746 | ||
2087 | 2022.12.30 12:00 | sell | 698 | 0.10 | 140.666 | 0.000 | 0.000 | ||
2088 | 2022.12.30 12:00 | modify | 698 | 0.10 | 140.666 | 142.466 | 137.666 | ||
2089 | 2022.12.30 16:00 | sell | 699 | 0.10 | 140.817 | 0.000 | 0.000 | ||
2090 | 2022.12.30 16:00 | modify | 699 | 0.10 | 140.817 | 142.617 | 137.817 | ||
2091 | 2023.01.02 04:00 | sell | 700 | 0.10 | 139.912 | 0.000 | 0.000 | ||
2092 | 2023.01.02 04:00 | modify | 700 | 0.10 | 139.912 | 141.712 | 136.912 | ||
2093 | 2023.01.02 08:00 | sell | 701 | 0.10 | 139.832 | 0.000 | 0.000 | ||
2094 | 2023.01.02 08:00 | modify | 701 | 0.10 | 139.832 | 141.632 | 136.832 | ||
2095 | 2023.01.02 12:00 | sell | 702 | 0.10 | 139.728 | 0.000 | 0.000 | ||
2096 | 2023.01.02 12:00 | modify | 702 | 0.10 | 139.728 | 141.528 | 136.728 | ||
2097 | 2023.01.02 16:00 | sell | 703 | 0.10 | 139.431 | 0.000 | 0.000 | ||
2098 | 2023.01.02 16:00 | modify | 703 | 0.10 | 139.431 | 141.231 | 136.431 | ||
2099 | 2023.01.02 16:40 | t/p | 694 | 0.10 | 139.304 | 144.104 | 139.304 | 218.67 | 22228.71 |
2100 | 2023.01.03 01:20 | t/p | 693 | 0.10 | 139.131 | 143.931 | 139.131 | 218.08 | 22446.79 |
2101 | 2023.01.03 01:20 | t/p | 695 | 0.10 | 139.115 | 143.915 | 139.115 | 218.08 | 22664.87 |
2102 | 2023.01.03 01:40 | t/p | 696 | 0.10 | 138.426 | 143.226 | 138.426 | 218.66 | 22883.53 |
2103 | 2023.01.03 04:00 | sell | 704 | 0.10 | 138.504 | 0.000 | 0.000 | ||
2104 | 2023.01.03 04:00 | modify | 704 | 0.10 | 138.504 | 140.304 | 135.504 | ||
2105 | 2023.01.03 08:00 | sell | 705 | 0.10 | 138.218 | 0.000 | 0.000 | ||
2106 | 2023.01.03 08:00 | modify | 705 | 0.10 | 138.218 | 140.018 | 135.218 | ||
2107 | 2023.01.03 09:06 | t/p | 699 | 0.10 | 137.817 | 142.617 | 137.817 | 218.66 | 23102.20 |
2108 | 2023.01.03 09:20 | t/p | 697 | 0.10 | 137.746 | 142.546 | 137.746 | 218.67 | 23320.87 |
2109 | 2023.01.03 09:20 | t/p | 698 | 0.10 | 137.666 | 142.466 | 137.666 | 218.67 | 23539.54 |
2110 | 2023.01.03 12:00 | sell | 706 | 0.10 | 137.790 | 0.000 | 0.000 | ||
2111 | 2023.01.03 12:00 | modify | 706 | 0.10 | 137.790 | 139.590 | 134.790 | ||
2112 | 2023.01.03 16:00 | sell | 707 | 0.10 | 138.003 | 0.000 | 0.000 | ||
2113 | 2023.01.03 16:00 | modify | 707 | 0.10 | 138.003 | 139.803 | 135.003 | ||
2114 | 2023.01.04 04:00 | sell | 708 | 0.10 | 138.076 | 0.000 | 0.000 | ||
2115 | 2023.01.04 04:00 | modify | 708 | 0.10 | 138.076 | 139.876 | 135.076 | ||
2116 | 2023.01.04 08:00 | close | 708 | 0.10 | 138.014 | 139.876 | 135.076 | 4.55 | 23544.09 |
2117 | 2023.01.04 08:00 | close | 707 | 0.10 | 138.014 | 139.803 | 135.003 | -1.39 | 23542.70 |
2118 | 2023.01.04 08:00 | close | 706 | 0.10 | 138.014 | 139.590 | 134.790 | -17.00 | 23525.70 |
2119 | 2023.01.04 08:00 | close | 705 | 0.10 | 138.014 | 140.018 | 135.218 | 14.36 | 23540.05 |
2120 | 2023.01.04 08:00 | close | 704 | 0.10 | 138.014 | 140.304 | 135.504 | 35.32 | 23575.37 |
2121 | 2023.01.04 08:00 | close | 703 | 0.10 | 138.014 | 141.231 | 136.431 | 102.66 | 23678.03 |
2122 | 2023.01.04 08:00 | close | 702 | 0.10 | 138.014 | 141.528 | 136.728 | 124.42 | 23802.46 |
2123 | 2023.01.04 08:00 | close | 701 | 0.10 | 138.014 | 141.632 | 136.832 | 132.05 | 23934.51 |
2124 | 2023.01.04 08:00 | close | 700 | 0.10 | 138.014 | 141.712 | 136.912 | 137.91 | 24072.43 |
2125 | 2023.01.04 08:00 | buy | 709 | 0.10 | 138.014 | 0.000 | 0.000 | ||
2126 | 2023.01.04 08:00 | modify | 709 | 0.10 | 138.014 | 136.214 | 141.014 | ||
2127 | 2023.01.04 12:00 | buy | 710 | 0.10 | 138.448 | 0.000 | 0.000 | ||
2128 | 2023.01.04 12:00 | modify | 710 | 0.10 | 138.448 | 136.648 | 141.448 | ||
2129 | 2023.01.04 16:00 | buy | 711 | 0.10 | 140.000 | 0.000 | 0.000 | ||
2130 | 2023.01.04 16:00 | modify | 711 | 0.10 | 140.000 | 138.200 | 143.000 | ||
2131 | 2023.01.05 04:00 | buy | 712 | 0.10 | 140.416 | 0.000 | 0.000 | ||
2132 | 2023.01.05 04:00 | modify | 712 | 0.10 | 140.416 | 138.616 | 143.416 | ||
2133 | 2023.01.05 08:00 | buy | 713 | 0.10 | 140.539 | 0.000 | 0.000 | ||
2134 | 2023.01.05 08:00 | modify | 713 | 0.10 | 140.539 | 138.739 | 143.539 | ||
2135 | 2023.01.05 08:40 | t/p | 709 | 0.10 | 141.014 | 136.214 | 141.014 | 220.82 | 24293.24 |
2136 | 2023.01.05 12:00 | buy | 714 | 0.10 | 140.586 | 0.000 | 0.000 | ||
2137 | 2023.01.05 12:00 | modify | 714 | 0.10 | 140.586 | 138.786 | 143.586 | ||
2138 | 2023.01.05 16:00 | buy | 715 | 0.10 | 140.845 | 0.000 | 0.000 | ||
2139 | 2023.01.05 16:00 | modify | 715 | 0.10 | 140.845 | 139.045 | 143.845 | ||
2140 | 2023.01.06 04:00 | buy | 716 | 0.10 | 140.978 | 0.000 | 0.000 | ||
2141 | 2023.01.06 04:00 | modify | 716 | 0.10 | 140.978 | 139.178 | 143.978 | ||
2142 | 2023.01.06 08:00 | buy | 717 | 0.10 | 141.140 | 0.000 | 0.000 | ||
2143 | 2023.01.06 08:00 | modify | 717 | 0.10 | 141.140 | 139.340 | 144.140 | ||
2144 | 2023.01.06 12:00 | buy | 718 | 0.10 | 141.218 | 0.000 | 0.000 | ||
2145 | 2023.01.06 12:00 | modify | 718 | 0.10 | 141.218 | 139.418 | 144.218 | ||
2146 | 2023.01.06 16:00 | buy | 719 | 0.10 | 140.441 | 0.000 | 0.000 | ||
2147 | 2023.01.06 16:00 | modify | 719 | 0.10 | 140.441 | 138.641 | 143.441 | ||
2148 | 2023.01.09 04:00 | close | 719 | 0.10 | 140.412 | 138.641 | 143.441 | -1.81 | 24291.44 |
2149 | 2023.01.09 04:00 | close | 718 | 0.10 | 140.412 | 139.418 | 144.218 | -58.76 | 24232.68 |
2150 | 2023.01.09 04:00 | close | 717 | 0.10 | 140.412 | 139.340 | 144.140 | -53.04 | 24179.64 |
2151 | 2023.01.09 04:00 | close | 716 | 0.10 | 140.412 | 139.178 | 143.978 | -41.17 | 24138.47 |
2152 | 2023.01.09 04:00 | close | 715 | 0.10 | 140.412 | 139.045 | 143.845 | -31.10 | 24107.37 |
2153 | 2023.01.09 04:00 | close | 714 | 0.10 | 140.412 | 138.786 | 143.586 | -12.12 | 24095.25 |
2154 | 2023.01.09 04:00 | close | 713 | 0.10 | 140.412 | 138.739 | 143.539 | -8.67 | 24086.57 |
2155 | 2023.01.09 04:00 | close | 712 | 0.10 | 140.412 | 138.616 | 143.416 | 0.34 | 24086.91 |
2156 | 2023.01.09 04:00 | close | 711 | 0.10 | 140.412 | 138.200 | 143.000 | 31.76 | 24118.67 |
2157 | 2023.01.09 04:00 | close | 710 | 0.10 | 140.412 | 136.648 | 141.448 | 145.51 | 24264.18 |
2158 | 2023.01.09 04:00 | sell | 720 | 0.10 | 140.412 | 0.000 | 0.000 | ||
2159 | 2023.01.09 04:00 | modify | 720 | 0.10 | 140.412 | 142.212 | 137.412 | ||
2160 | 2023.01.09 08:00 | sell | 721 | 0.10 | 141.129 | 0.000 | 0.000 | ||
2161 | 2023.01.09 08:00 | modify | 721 | 0.10 | 141.129 | 142.929 | 138.129 | ||
2162 | 2023.01.09 12:00 | sell | 722 | 0.10 | 141.572 | 0.000 | 0.000 | ||
2163 | 2023.01.09 12:00 | modify | 722 | 0.10 | 141.572 | 143.372 | 138.572 | ||
2164 | 2023.01.09 16:00 | close | 722 | 0.10 | 141.741 | 143.372 | 138.572 | -12.39 | 24251.79 |
2165 | 2023.01.09 16:00 | close | 721 | 0.10 | 141.741 | 142.929 | 138.129 | -44.85 | 24206.94 |
2166 | 2023.01.09 16:00 | close | 720 | 0.10 | 141.741 | 142.212 | 137.412 | -97.40 | 24109.54 |
2167 | 2023.01.09 16:00 | buy | 723 | 0.10 | 141.741 | 0.000 | 0.000 | ||
2168 | 2023.01.09 16:00 | modify | 723 | 0.10 | 141.741 | 139.941 | 144.741 | ||
2169 | 2023.01.10 04:00 | buy | 724 | 0.10 | 141.516 | 0.000 | 0.000 | ||
2170 | 2023.01.10 04:00 | modify | 724 | 0.10 | 141.516 | 139.716 | 144.516 | ||
2171 | 2023.01.10 08:00 | buy | 725 | 0.10 | 141.919 | 0.000 | 0.000 | ||
2172 | 2023.01.10 08:00 | modify | 725 | 0.10 | 141.919 | 140.119 | 144.919 | ||
2173 | 2023.01.10 12:00 | buy | 726 | 0.10 | 141.780 | 0.000 | 0.000 | ||
2174 | 2023.01.10 12:00 | modify | 726 | 0.10 | 141.780 | 139.980 | 144.780 | ||
2175 | 2023.01.10 16:00 | buy | 727 | 0.10 | 141.821 | 0.000 | 0.000 | ||
2176 | 2023.01.10 16:00 | modify | 727 | 0.10 | 141.821 | 140.021 | 144.821 | ||
2177 | 2023.01.11 04:00 | buy | 728 | 0.10 | 142.205 | 0.000 | 0.000 | ||
2178 | 2023.01.11 04:00 | modify | 728 | 0.10 | 142.205 | 140.405 | 145.205 | ||
2179 | 2023.01.11 08:00 | buy | 729 | 0.10 | 142.332 | 0.000 | 0.000 | ||
2180 | 2023.01.11 08:00 | modify | 729 | 0.10 | 142.332 | 140.532 | 145.332 | ||
2181 | 2023.01.11 12:00 | buy | 730 | 0.10 | 142.534 | 0.000 | 0.000 | ||
2182 | 2023.01.11 12:00 | modify | 730 | 0.10 | 142.534 | 140.734 | 145.534 | ||
2183 | 2023.01.11 16:00 | buy | 731 | 0.10 | 142.633 | 0.000 | 0.000 | ||
2184 | 2023.01.11 16:00 | modify | 731 | 0.10 | 142.633 | 140.833 | 145.633 | ||
2185 | 2023.01.12 04:00 | buy | 732 | 0.10 | 141.852 | 0.000 | 0.000 | ||
2186 | 2023.01.12 04:00 | modify | 732 | 0.10 | 141.852 | 140.052 | 144.852 | ||
2187 | 2023.01.12 08:00 | close | 732 | 0.10 | 141.634 | 140.052 | 144.852 | -15.98 | 24093.56 |
2188 | 2023.01.12 08:00 | close | 731 | 0.10 | 141.634 | 140.833 | 145.633 | -72.28 | 24021.28 |
2189 | 2023.01.12 08:00 | close | 730 | 0.10 | 141.634 | 140.734 | 145.534 | -65.02 | 23956.26 |
2190 | 2023.01.12 08:00 | close | 729 | 0.10 | 141.634 | 140.532 | 145.332 | -50.22 | 23906.04 |
2191 | 2023.01.12 08:00 | close | 728 | 0.10 | 141.634 | 140.405 | 145.205 | -40.91 | 23865.13 |
2192 | 2023.01.12 08:00 | close | 727 | 0.10 | 141.634 | 140.021 | 144.821 | -12.45 | 23852.68 |
2193 | 2023.01.12 08:00 | close | 726 | 0.10 | 141.634 | 139.980 | 144.780 | -9.45 | 23843.23 |
2194 | 2023.01.12 08:00 | close | 725 | 0.10 | 141.634 | 140.119 | 144.919 | -19.64 | 23823.59 |
2195 | 2023.01.12 08:00 | close | 724 | 0.10 | 141.634 | 139.716 | 144.516 | 9.90 | 23833.49 |
2196 | 2023.01.12 08:00 | close | 723 | 0.10 | 141.634 | 139.941 | 144.741 | -6.28 | 23827.21 |
2197 | 2023.01.12 08:00 | sell | 733 | 0.10 | 141.634 | 0.000 | 0.000 | ||
2198 | 2023.01.12 08:00 | modify | 733 | 0.10 | 141.634 | 143.434 | 138.634 | ||
2199 | 2023.01.12 12:00 | sell | 734 | 0.10 | 140.842 | 0.000 | 0.000 | ||
2200 | 2023.01.12 12:00 | modify | 734 | 0.10 | 140.842 | 142.642 | 137.842 | ||
2201 | 2023.01.12 16:00 | sell | 735 | 0.10 | 140.312 | 0.000 | 0.000 | ||
2202 | 2023.01.12 16:00 | modify | 735 | 0.10 | 140.312 | 142.112 | 137.312 | ||
2203 | 2023.01.13 04:00 | sell | 736 | 0.10 | 140.037 | 0.000 | 0.000 | ||
2204 | 2023.01.13 04:00 | modify | 736 | 0.10 | 140.037 | 141.837 | 137.037 | ||
2205 | 2023.01.13 08:00 | sell | 737 | 0.10 | 139.272 | 0.000 | 0.000 | ||
2206 | 2023.01.13 08:00 | modify | 737 | 0.10 | 139.272 | 141.072 | 136.272 | ||
2207 | 2023.01.13 12:00 | sell | 738 | 0.10 | 139.201 | 0.000 | 0.000 | ||
2208 | 2023.01.13 12:00 | modify | 738 | 0.10 | 139.201 | 141.001 | 136.201 | ||
2209 | 2023.01.13 13:40 | t/p | 733 | 0.10 | 138.634 | 143.434 | 138.634 | 219.27 | 24046.48 |
2210 | 2023.01.13 16:00 | sell | 739 | 0.10 | 138.078 | 0.000 | 0.000 | ||
2211 | 2023.01.13 16:00 | modify | 739 | 0.10 | 138.078 | 139.878 | 135.078 | ||
2212 | 2023.01.16 04:00 | sell | 740 | 0.10 | 138.356 | 0.000 | 0.000 | ||
2213 | 2023.01.16 04:00 | modify | 740 | 0.10 | 138.356 | 140.156 | 135.356 | ||
2214 | 2023.01.16 08:00 | sell | 741 | 0.10 | 138.601 | 0.000 | 0.000 | ||
2215 | 2023.01.16 08:00 | modify | 741 | 0.10 | 138.601 | 140.401 | 135.601 | ||
2216 | 2023.01.16 12:00 | close | 741 | 0.10 | 138.945 | 140.401 | 135.601 | -25.21 | 24021.27 |
2217 | 2023.01.16 12:00 | close | 740 | 0.10 | 138.945 | 140.156 | 135.356 | -43.16 | 23978.11 |
2218 | 2023.01.16 12:00 | close | 739 | 0.10 | 138.945 | 139.878 | 135.078 | -64.13 | 23913.98 |
2219 | 2023.01.16 12:00 | close | 738 | 0.10 | 138.945 | 141.001 | 136.201 | 18.17 | 23932.14 |
2220 | 2023.01.16 12:00 | close | 737 | 0.10 | 138.945 | 141.072 | 136.272 | 23.38 | 23955.52 |
2221 | 2023.01.16 12:00 | close | 736 | 0.10 | 138.945 | 141.837 | 137.037 | 79.44 | 24034.96 |
2222 | 2023.01.16 12:00 | close | 735 | 0.10 | 138.945 | 142.112 | 137.312 | 98.99 | 24133.95 |
2223 | 2023.01.16 12:00 | close | 734 | 0.10 | 138.945 | 142.642 | 137.842 | 137.83 | 24271.79 |
2224 | 2023.01.16 12:00 | buy | 742 | 0.10 | 138.945 | 0.000 | 0.000 | ||
2225 | 2023.01.16 12:00 | modify | 742 | 0.10 | 138.945 | 137.145 | 141.945 | ||
2226 | 2023.01.16 16:00 | buy | 743 | 0.10 | 139.167 | 0.000 | 0.000 | ||
2227 | 2023.01.16 16:00 | modify | 743 | 0.10 | 139.167 | 137.367 | 142.167 | ||
2228 | 2023.01.17 04:00 | buy | 744 | 0.10 | 139.431 | 0.000 | 0.000 | ||
2229 | 2023.01.17 04:00 | modify | 744 | 0.10 | 139.431 | 137.631 | 142.431 | ||
2230 | 2023.01.17 08:00 | buy | 745 | 0.10 | 139.423 | 0.000 | 0.000 | ||
2231 | 2023.01.17 08:00 | modify | 745 | 0.10 | 139.423 | 137.623 | 142.423 | ||
2232 | 2023.01.17 12:00 | buy | 746 | 0.10 | 139.448 | 0.000 | 0.000 | ||
2233 | 2023.01.17 12:00 | modify | 746 | 0.10 | 139.448 | 137.648 | 142.448 | ||
2234 | 2023.01.17 16:00 | buy | 747 | 0.10 | 138.450 | 0.000 | 0.000 | ||
2235 | 2023.01.17 16:00 | modify | 747 | 0.10 | 138.450 | 136.650 | 141.450 | ||
2236 | 2023.01.18 04:00 | close | 747 | 0.10 | 141.277 | 136.650 | 141.450 | 207.50 | 24479.29 |
2237 | 2023.01.18 04:00 | close | 746 | 0.10 | 141.277 | 137.648 | 142.448 | 134.36 | 24613.65 |
2238 | 2023.01.18 04:00 | close | 745 | 0.10 | 141.277 | 137.623 | 142.423 | 136.19 | 24749.84 |
2239 | 2023.01.18 04:00 | close | 744 | 0.10 | 141.277 | 137.631 | 142.431 | 135.60 | 24885.45 |
2240 | 2023.01.18 04:00 | close | 743 | 0.10 | 141.277 | 137.367 | 142.167 | 155.27 | 25040.71 |
2241 | 2023.01.18 04:00 | close | 742 | 0.10 | 141.277 | 137.145 | 141.945 | 171.54 | 25212.25 |
2242 | 2023.01.18 04:00 | sell | 748 | 0.10 | 141.277 | 0.000 | 0.000 | ||
2243 | 2023.01.18 04:00 | modify | 748 | 0.10 | 141.277 | 143.077 | 138.277 | ||
2244 | 2023.01.18 08:00 | sell | 749 | 0.10 | 141.002 | 0.000 | 0.000 | ||
2245 | 2023.01.18 08:00 | modify | 749 | 0.10 | 141.002 | 142.802 | 138.002 | ||
2246 | 2023.01.18 12:00 | close | 749 | 0.10 | 139.530 | 142.802 | 138.002 | 107.88 | 25320.13 |
2247 | 2023.01.18 12:00 | close | 748 | 0.10 | 139.530 | 143.077 | 138.277 | 128.03 | 25448.16 |
2248 | 2023.01.18 12:00 | buy | 750 | 0.10 | 139.530 | 0.000 | 0.000 | ||
2249 | 2023.01.18 12:00 | modify | 750 | 0.10 | 139.530 | 137.730 | 142.530 | ||
2250 | 2023.01.18 16:00 | buy | 751 | 0.10 | 139.092 | 0.000 | 0.000 | ||
2251 | 2023.01.18 16:00 | modify | 751 | 0.10 | 139.092 | 137.292 | 142.092 | ||
2252 | 2023.01.19 04:00 | close | 751 | 0.10 | 138.556 | 137.292 | 142.092 | -38.34 | 25409.81 |
2253 | 2023.01.19 04:00 | close | 750 | 0.10 | 138.556 | 137.730 | 142.530 | -70.44 | 25339.37 |
2254 | 2023.01.19 04:00 | sell | 752 | 0.10 | 138.556 | 0.000 | 0.000 | ||
2255 | 2023.01.19 04:00 | modify | 752 | 0.10 | 138.556 | 140.356 | 135.556 | ||
2256 | 2023.01.19 08:00 | sell | 753 | 0.10 | 138.532 | 0.000 | 0.000 | ||
2257 | 2023.01.19 08:00 | modify | 753 | 0.10 | 138.532 | 140.332 | 135.532 | ||
2258 | 2023.01.19 12:00 | sell | 754 | 0.10 | 139.178 | 0.000 | 0.000 | ||
2259 | 2023.01.19 12:00 | modify | 754 | 0.10 | 139.178 | 140.978 | 136.178 | ||
2260 | 2023.01.19 16:00 | sell | 755 | 0.10 | 138.597 | 0.000 | 0.000 | ||
2261 | 2023.01.19 16:00 | modify | 755 | 0.10 | 138.597 | 140.397 | 135.597 | ||
2262 | 2023.01.20 04:00 | close | 755 | 0.10 | 139.589 | 140.397 | 135.597 | -73.29 | 25266.08 |
2263 | 2023.01.20 04:00 | close | 754 | 0.10 | 139.589 | 140.978 | 136.178 | -30.71 | 25235.37 |
2264 | 2023.01.20 04:00 | close | 753 | 0.10 | 139.589 | 140.332 | 135.532 | -78.05 | 25157.31 |
2265 | 2023.01.20 04:00 | close | 752 | 0.10 | 139.589 | 140.356 | 135.556 | -76.30 | 25081.01 |
2266 | 2023.01.20 04:00 | buy | 756 | 0.10 | 139.589 | 0.000 | 0.000 | ||
2267 | 2023.01.20 04:00 | modify | 756 | 0.10 | 139.589 | 137.789 | 142.589 | ||
2268 | 2023.01.20 08:00 | buy | 757 | 0.10 | 139.738 | 0.000 | 0.000 | ||
2269 | 2023.01.20 08:00 | modify | 757 | 0.10 | 139.738 | 137.938 | 142.738 | ||
2270 | 2023.01.20 12:00 | buy | 758 | 0.10 | 140.656 | 0.000 | 0.000 | ||
2271 | 2023.01.20 12:00 | modify | 758 | 0.10 | 140.656 | 138.856 | 143.656 | ||
2272 | 2023.01.20 16:00 | buy | 759 | 0.10 | 140.753 | 0.000 | 0.000 | ||
2273 | 2023.01.20 16:00 | modify | 759 | 0.10 | 140.753 | 138.953 | 143.753 | ||
2274 | 2023.01.23 04:00 | buy | 760 | 0.10 | 140.955 | 0.000 | 0.000 | ||
2275 | 2023.01.23 04:00 | modify | 760 | 0.10 | 140.955 | 139.155 | 143.955 | ||
2276 | 2023.01.23 08:00 | buy | 761 | 0.10 | 142.047 | 0.000 | 0.000 | ||
2277 | 2023.01.23 08:00 | modify | 761 | 0.10 | 142.047 | 140.247 | 145.047 | ||
2278 | 2023.01.23 12:00 | buy | 762 | 0.10 | 141.832 | 0.000 | 0.000 | ||
2279 | 2023.01.23 12:00 | modify | 762 | 0.10 | 141.832 | 140.032 | 144.832 | ||
2280 | 2023.01.23 16:00 | buy | 763 | 0.10 | 141.931 | 0.000 | 0.000 | ||
2281 | 2023.01.23 16:00 | modify | 763 | 0.10 | 141.931 | 140.131 | 144.931 | ||
2282 | 2023.01.24 04:00 | buy | 764 | 0.10 | 141.809 | 0.000 | 0.000 | ||
2283 | 2023.01.24 04:00 | modify | 764 | 0.10 | 141.809 | 140.009 | 144.809 | ||
2284 | 2023.01.24 08:00 | buy | 765 | 0.10 | 141.424 | 0.000 | 0.000 | ||
2285 | 2023.01.24 08:00 | modify | 765 | 0.10 | 141.424 | 139.624 | 144.424 | ||
2286 | 2023.01.24 12:00 | close | 765 | 0.10 | 141.473 | 139.624 | 144.424 | 3.59 | 25084.60 |
2287 | 2023.01.24 12:00 | close | 764 | 0.10 | 141.473 | 140.009 | 144.809 | -24.62 | 25059.98 |
2288 | 2023.01.24 12:00 | close | 763 | 0.10 | 141.473 | 140.131 | 144.931 | -33.26 | 25026.72 |
2289 | 2023.01.24 12:00 | close | 762 | 0.10 | 141.473 | 140.032 | 144.832 | -26.00 | 25000.73 |
2290 | 2023.01.24 12:00 | close | 761 | 0.10 | 141.473 | 140.247 | 145.047 | -41.76 | 24958.97 |
2291 | 2023.01.24 12:00 | close | 760 | 0.10 | 141.473 | 139.155 | 143.955 | 38.28 | 24997.25 |
2292 | 2023.01.24 12:00 | close | 759 | 0.10 | 141.473 | 138.953 | 143.753 | 53.40 | 25050.65 |
2293 | 2023.01.24 12:00 | close | 758 | 0.10 | 141.473 | 138.856 | 143.656 | 60.51 | 25111.15 |
2294 | 2023.01.24 12:00 | close | 757 | 0.10 | 141.473 | 137.938 | 142.738 | 127.79 | 25238.94 |
2295 | 2023.01.24 12:00 | close | 756 | 0.10 | 141.473 | 137.789 | 142.589 | 138.71 | 25377.64 |
2296 | 2023.01.24 12:00 | sell | 766 | 0.10 | 141.473 | 0.000 | 0.000 | ||
2297 | 2023.01.24 12:00 | modify | 766 | 0.10 | 141.473 | 143.273 | 138.473 | ||
2298 | 2023.01.24 16:00 | sell | 767 | 0.10 | 141.478 | 0.000 | 0.000 | ||
2299 | 2023.01.24 16:00 | modify | 767 | 0.10 | 141.478 | 143.278 | 138.478 | ||
2300 | 2023.01.25 04:00 | sell | 768 | 0.10 | 142.213 | 0.000 | 0.000 | ||
2301 | 2023.01.25 04:00 | modify | 768 | 0.10 | 142.213 | 144.013 | 139.213 | ||
2302 | 2023.01.25 08:00 | close | 768 | 0.10 | 141.953 | 144.013 | 139.213 | 19.06 | 25396.70 |
2303 | 2023.01.25 08:00 | close | 767 | 0.10 | 141.953 | 143.278 | 138.478 | -35.40 | 25361.30 |
2304 | 2023.01.25 08:00 | close | 766 | 0.10 | 141.953 | 143.273 | 138.473 | -35.76 | 25325.54 |
2305 | 2023.01.25 08:00 | buy | 769 | 0.10 | 141.953 | 0.000 | 0.000 | ||
2306 | 2023.01.25 08:00 | modify | 769 | 0.10 | 141.953 | 140.153 | 144.953 | ||
2307 | 2023.01.25 12:00 | buy | 770 | 0.10 | 140.932 | 0.000 | 0.000 | ||
2308 | 2023.01.25 12:00 | modify | 770 | 0.10 | 140.932 | 139.132 | 143.932 | ||
2309 | 2023.01.25 16:00 | buy | 771 | 0.10 | 141.306 | 0.000 | 0.000 | ||
2310 | 2023.01.25 16:00 | modify | 771 | 0.10 | 141.306 | 139.506 | 144.306 | ||
2311 | 2023.01.26 04:00 | close | 771 | 0.10 | 141.113 | 139.506 | 144.306 | -13.21 | 25312.33 |
2312 | 2023.01.26 04:00 | close | 770 | 0.10 | 141.113 | 139.132 | 143.932 | 14.20 | 25326.52 |
2313 | 2023.01.26 04:00 | close | 769 | 0.10 | 141.113 | 140.153 | 144.953 | -60.63 | 25265.89 |
2314 | 2023.01.26 04:00 | sell | 772 | 0.10 | 141.113 | 0.000 | 0.000 | ||
2315 | 2023.01.26 04:00 | modify | 772 | 0.10 | 141.113 | 142.913 | 138.113 | ||
2316 | 2023.01.26 08:00 | sell | 773 | 0.10 | 141.380 | 0.000 | 0.000 | ||
2317 | 2023.01.26 08:00 | modify | 773 | 0.10 | 141.380 | 143.180 | 138.380 | ||
2318 | 2023.01.26 12:00 | sell | 774 | 0.10 | 141.539 | 0.000 | 0.000 | ||
2319 | 2023.01.26 12:00 | modify | 774 | 0.10 | 141.539 | 143.339 | 138.539 | ||
2320 | 2023.01.26 16:00 | close | 774 | 0.10 | 141.627 | 143.339 | 138.539 | -6.45 | 25259.44 |
2321 | 2023.01.26 16:00 | close | 773 | 0.10 | 141.627 | 143.180 | 138.380 | -18.10 | 25241.34 |
2322 | 2023.01.26 16:00 | close | 772 | 0.10 | 141.627 | 142.913 | 138.113 | -37.67 | 25203.67 |
2323 | 2023.01.26 16:00 | buy | 775 | 0.10 | 141.627 | 0.000 | 0.000 | ||
2324 | 2023.01.26 16:00 | modify | 775 | 0.10 | 141.627 | 139.827 | 144.627 | ||
2325 | 2023.01.27 04:00 | buy | 776 | 0.10 | 141.231 | 0.000 | 0.000 | ||
2326 | 2023.01.27 04:00 | modify | 776 | 0.10 | 141.231 | 139.431 | 144.231 | ||
2327 | 2023.01.27 08:00 | buy | 777 | 0.10 | 141.344 | 0.000 | 0.000 | ||
2328 | 2023.01.27 08:00 | modify | 777 | 0.10 | 141.344 | 139.544 | 144.344 | ||
2329 | 2023.01.27 12:00 | close | 777 | 0.10 | 141.327 | 139.544 | 144.344 | -1.24 | 25202.43 |
2330 | 2023.01.27 12:00 | close | 776 | 0.10 | 141.327 | 139.431 | 144.231 | 7.04 | 25209.47 |
2331 | 2023.01.27 12:00 | close | 775 | 0.10 | 141.327 | 139.827 | 144.627 | -21.67 | 25187.80 |
2332 | 2023.01.27 12:00 | sell | 778 | 0.10 | 141.327 | 0.000 | 0.000 | ||
2333 | 2023.01.27 12:00 | modify | 778 | 0.10 | 141.327 | 143.127 | 138.327 | ||
2334 | 2023.01.27 16:00 | sell | 779 | 0.10 | 140.878 | 0.000 | 0.000 | ||
2335 | 2023.01.27 16:00 | modify | 779 | 0.10 | 140.878 | 142.678 | 137.878 | ||
2336 | 2023.01.30 04:00 | sell | 780 | 0.10 | 141.195 | 0.000 | 0.000 | ||
2337 | 2023.01.30 04:00 | modify | 780 | 0.10 | 141.195 | 142.995 | 138.195 | ||
2338 | 2023.01.30 08:00 | sell | 781 | 0.10 | 140.721 | 0.000 | 0.000 | ||
2339 | 2023.01.30 08:00 | modify | 781 | 0.10 | 140.721 | 142.521 | 137.721 | ||
2340 | 2023.01.30 12:00 | sell | 782 | 0.10 | 141.834 | 0.000 | 0.000 | ||
2341 | 2023.01.30 12:00 | modify | 782 | 0.10 | 141.834 | 143.634 | 138.834 | ||
2342 | 2023.01.30 16:00 | close | 782 | 0.10 | 141.694 | 143.634 | 138.834 | 10.26 | 25198.06 |
2343 | 2023.01.30 16:00 | close | 781 | 0.10 | 141.694 | 142.521 | 137.721 | -71.30 | 25126.76 |
2344 | 2023.01.30 16:00 | close | 780 | 0.10 | 141.694 | 142.995 | 138.195 | -36.57 | 25090.19 |
2345 | 2023.01.30 16:00 | close | 779 | 0.10 | 141.694 | 142.678 | 137.878 | -60.39 | 25029.80 |
2346 | 2023.01.30 16:00 | close | 778 | 0.10 | 141.694 | 143.127 | 138.327 | -27.48 | 25002.32 |
2347 | 2023.01.30 16:00 | buy | 783 | 0.10 | 141.694 | 0.000 | 0.000 | ||
2348 | 2023.01.30 16:00 | modify | 783 | 0.10 | 141.694 | 139.894 | 144.694 | ||
2349 | 2023.01.31 04:00 | buy | 784 | 0.10 | 141.267 | 0.000 | 0.000 | ||
2350 | 2023.01.31 04:00 | modify | 784 | 0.10 | 141.267 | 139.467 | 144.267 | ||
2351 | 2023.01.31 08:00 | close | 784 | 0.10 | 141.127 | 139.467 | 144.267 | -10.26 | 24992.06 |
2352 | 2023.01.31 08:00 | close | 783 | 0.10 | 141.127 | 139.894 | 144.694 | -41.25 | 24950.81 |
2353 | 2023.01.31 08:00 | sell | 785 | 0.10 | 141.127 | 0.000 | 0.000 | ||
2354 | 2023.01.31 08:00 | modify | 785 | 0.10 | 141.127 | 142.927 | 138.127 | ||
2355 | 2023.01.31 12:00 | sell | 786 | 0.10 | 141.336 | 0.000 | 0.000 | ||
2356 | 2023.01.31 12:00 | modify | 786 | 0.10 | 141.336 | 143.136 | 138.336 | ||
2357 | 2023.01.31 16:00 | sell | 787 | 0.10 | 141.222 | 0.000 | 0.000 | ||
2358 | 2023.01.31 16:00 | modify | 787 | 0.10 | 141.222 | 143.022 | 138.222 | ||
2359 | 2023.02.01 04:00 | sell | 788 | 0.10 | 141.223 | 0.000 | 0.000 | ||
2360 | 2023.02.01 04:00 | modify | 788 | 0.10 | 141.223 | 143.023 | 138.223 | ||
2361 | 2023.02.01 08:00 | close | 788 | 0.10 | 141.659 | 143.023 | 138.223 | -31.95 | 24918.86 |
2362 | 2023.02.01 08:00 | close | 787 | 0.10 | 141.659 | 143.022 | 138.222 | -32.62 | 24886.24 |
2363 | 2023.02.01 08:00 | close | 786 | 0.10 | 141.659 | 143.136 | 138.336 | -24.26 | 24861.97 |
2364 | 2023.02.01 08:00 | close | 785 | 0.10 | 141.659 | 142.927 | 138.127 | -39.58 | 24822.39 |
2365 | 2023.02.01 08:00 | buy | 789 | 0.10 | 141.659 | 0.000 | 0.000 | ||
2366 | 2023.02.01 08:00 | modify | 789 | 0.10 | 141.659 | 139.859 | 144.659 | ||
2367 | 2023.02.01 12:00 | buy | 790 | 0.10 | 141.418 | 0.000 | 0.000 | ||
2368 | 2023.02.01 12:00 | modify | 790 | 0.10 | 141.418 | 139.618 | 144.418 | ||
2369 | 2023.02.01 16:00 | buy | 791 | 0.10 | 141.167 | 0.000 | 0.000 | ||
2370 | 2023.02.01 16:00 | modify | 791 | 0.10 | 141.167 | 139.367 | 144.167 | ||
2371 | 2023.02.02 04:00 | buy | 792 | 0.10 | 141.720 | 0.000 | 0.000 | ||
2372 | 2023.02.02 04:00 | modify | 792 | 0.10 | 141.720 | 139.920 | 144.720 | ||
2373 | 2023.02.02 08:00 | buy | 793 | 0.10 | 141.464 | 0.000 | 0.000 | ||
2374 | 2023.02.02 08:00 | modify | 793 | 0.10 | 141.464 | 139.664 | 144.464 | ||
2375 | 2023.02.02 12:00 | buy | 794 | 0.10 | 141.612 | 0.000 | 0.000 | ||
2376 | 2023.02.02 12:00 | modify | 794 | 0.10 | 141.612 | 139.812 | 144.612 | ||
2377 | 2023.02.02 16:00 | buy | 795 | 0.10 | 140.472 | 0.000 | 0.000 | ||
2378 | 2023.02.02 16:00 | modify | 795 | 0.10 | 140.472 | 138.672 | 143.472 | ||
2379 | 2023.02.03 04:00 | close | 795 | 0.10 | 140.046 | 138.672 | 143.472 | -30.91 | 24791.48 |
2380 | 2023.02.03 04:00 | close | 794 | 0.10 | 140.046 | 139.812 | 144.612 | -114.47 | 24677.02 |
2381 | 2023.02.03 04:00 | close | 793 | 0.10 | 140.046 | 139.664 | 144.464 | -103.62 | 24573.40 |
2382 | 2023.02.03 04:00 | close | 792 | 0.10 | 140.046 | 139.920 | 144.720 | -122.38 | 24451.02 |
2383 | 2023.02.03 04:00 | close | 791 | 0.10 | 140.046 | 139.367 | 144.167 | -80.91 | 24370.11 |
2384 | 2023.02.03 04:00 | close | 790 | 0.10 | 140.046 | 139.618 | 144.418 | -99.31 | 24270.80 |
2385 | 2023.02.03 04:00 | close | 789 | 0.10 | 140.046 | 139.859 | 144.659 | -116.97 | 24153.83 |
2386 | 2023.02.03 04:00 | sell | 796 | 0.10 | 140.046 | 0.000 | 0.000 | ||
2387 | 2023.02.03 04:00 | modify | 796 | 0.10 | 140.046 | 141.846 | 137.046 | ||
2388 | 2023.02.03 08:00 | sell | 797 | 0.10 | 140.174 | 0.000 | 0.000 | ||
2389 | 2023.02.03 08:00 | modify | 797 | 0.10 | 140.174 | 141.974 | 137.174 | ||
2390 | 2023.02.03 12:00 | sell | 798 | 0.10 | 140.321 | 0.000 | 0.000 | ||
2391 | 2023.02.03 12:00 | modify | 798 | 0.10 | 140.321 | 142.121 | 137.321 | ||
2392 | 2023.02.03 15:20 | s/l | 796 | 0.10 | 141.846 | 141.846 | 137.046 | -131.91 | 24021.92 |
2393 | 2023.02.03 15:30 | s/l | 797 | 0.10 | 141.974 | 141.974 | 137.174 | -131.91 | 23890.01 |
2394 | 2023.02.03 15:30 | s/l | 798 | 0.10 | 142.121 | 142.121 | 137.321 | -131.91 | 23758.10 |
2395 | 2023.02.03 16:00 | sell | 799 | 0.10 | 142.320 | 0.000 | 0.000 | ||
2396 | 2023.02.03 16:00 | modify | 799 | 0.10 | 142.320 | 144.120 | 139.320 | ||
2397 | 2023.02.06 04:00 | close | 799 | 0.10 | 142.344 | 144.120 | 139.320 | -2.35 | 23755.75 |
2398 | 2023.02.06 04:00 | buy | 800 | 0.10 | 142.344 | 0.000 | 0.000 | ||
2399 | 2023.02.06 04:00 | modify | 800 | 0.10 | 142.344 | 140.544 | 145.344 | ||
2400 | 2023.02.06 08:00 | buy | 801 | 0.10 | 142.089 | 0.000 | 0.000 | ||
2401 | 2023.02.06 08:00 | modify | 801 | 0.10 | 142.089 | 140.289 | 145.089 | ||
2402 | 2023.02.06 12:00 | buy | 802 | 0.10 | 142.229 | 0.000 | 0.000 | ||
2403 | 2023.02.06 12:00 | modify | 802 | 0.10 | 142.229 | 140.429 | 145.229 | ||
2404 | 2023.02.06 16:00 | buy | 803 | 0.10 | 142.576 | 0.000 | 0.000 | ||
2405 | 2023.02.06 16:00 | modify | 803 | 0.10 | 142.576 | 140.776 | 145.576 | ||
2406 | 2023.02.07 04:00 | close | 803 | 0.10 | 142.031 | 140.776 | 145.576 | -39.64 | 23716.11 |
2407 | 2023.02.07 04:00 | close | 802 | 0.10 | 142.031 | 140.429 | 145.229 | -14.21 | 23701.91 |
2408 | 2023.02.07 04:00 | close | 801 | 0.10 | 142.031 | 140.289 | 145.089 | -3.95 | 23697.96 |
2409 | 2023.02.07 04:00 | close | 800 | 0.10 | 142.031 | 140.544 | 145.344 | -22.63 | 23675.33 |
2410 | 2023.02.07 04:00 | sell | 804 | 0.10 | 142.031 | 0.000 | 0.000 | ||
2411 | 2023.02.07 04:00 | modify | 804 | 0.10 | 142.031 | 143.831 | 139.031 | ||
2412 | 2023.02.07 08:00 | sell | 805 | 0.10 | 141.731 | 0.000 | 0.000 | ||
2413 | 2023.02.07 08:00 | modify | 805 | 0.10 | 141.731 | 143.531 | 138.731 | ||
2414 | 2023.02.07 12:00 | sell | 806 | 0.10 | 141.474 | 0.000 | 0.000 | ||
2415 | 2023.02.07 12:00 | modify | 806 | 0.10 | 141.474 | 143.274 | 138.474 | ||
2416 | 2023.02.07 16:00 | sell | 807 | 0.10 | 140.332 | 0.000 | 0.000 | ||
2417 | 2023.02.07 16:00 | modify | 807 | 0.10 | 140.332 | 142.132 | 137.332 | ||
2418 | 2023.02.08 04:00 | sell | 808 | 0.10 | 140.725 | 0.000 | 0.000 | ||
2419 | 2023.02.08 04:00 | modify | 808 | 0.10 | 140.725 | 142.525 | 137.725 | ||
2420 | 2023.02.08 08:00 | sell | 809 | 0.10 | 140.815 | 0.000 | 0.000 | ||
2421 | 2023.02.08 08:00 | modify | 809 | 0.10 | 140.815 | 142.615 | 137.815 | ||
2422 | 2023.02.08 12:00 | sell | 810 | 0.10 | 140.468 | 0.000 | 0.000 | ||
2423 | 2023.02.08 12:00 | modify | 810 | 0.10 | 140.468 | 142.268 | 137.468 | ||
2424 | 2023.02.08 16:00 | sell | 811 | 0.10 | 140.978 | 0.000 | 0.000 | ||
2425 | 2023.02.08 16:00 | modify | 811 | 0.10 | 140.978 | 142.778 | 137.978 | ||
2426 | 2023.02.09 04:00 | close | 811 | 0.10 | 141.018 | 142.778 | 137.978 | -4.71 | 23670.62 |
2427 | 2023.02.09 04:00 | close | 810 | 0.10 | 141.018 | 142.268 | 137.468 | -42.08 | 23628.54 |
2428 | 2023.02.09 04:00 | close | 809 | 0.10 | 141.018 | 142.615 | 137.815 | -16.66 | 23611.88 |
2429 | 2023.02.09 04:00 | close | 808 | 0.10 | 141.018 | 142.525 | 137.725 | -23.25 | 23588.64 |
2430 | 2023.02.09 04:00 | close | 807 | 0.10 | 141.018 | 142.132 | 137.332 | -52.64 | 23535.99 |
2431 | 2023.02.09 04:00 | close | 806 | 0.10 | 141.018 | 143.274 | 138.474 | 31.05 | 23567.04 |
2432 | 2023.02.09 04:00 | close | 805 | 0.10 | 141.018 | 143.531 | 138.731 | 49.88 | 23616.92 |
2433 | 2023.02.09 04:00 | close | 804 | 0.10 | 141.018 | 143.831 | 139.031 | 71.87 | 23688.79 |
2434 | 2023.02.09 04:00 | buy | 812 | 0.10 | 141.018 | 0.000 | 0.000 | ||
2435 | 2023.02.09 04:00 | modify | 812 | 0.10 | 141.018 | 139.218 | 144.018 | ||
2436 | 2023.02.09 08:00 | buy | 813 | 0.10 | 140.788 | 0.000 | 0.000 | ||
2437 | 2023.02.09 08:00 | modify | 813 | 0.10 | 140.788 | 138.988 | 143.788 | ||
2438 | 2023.02.09 12:00 | buy | 814 | 0.10 | 140.932 | 0.000 | 0.000 | ||
2439 | 2023.02.09 12:00 | modify | 814 | 0.10 | 140.932 | 139.132 | 143.932 | ||
2440 | 2023.02.09 16:00 | buy | 815 | 0.10 | 140.923 | 0.000 | 0.000 | ||
2441 | 2023.02.09 16:00 | modify | 815 | 0.10 | 140.923 | 139.123 | 143.923 | ||
2442 | 2023.02.10 04:00 | buy | 816 | 0.10 | 141.289 | 0.000 | 0.000 | ||
2443 | 2023.02.10 04:00 | modify | 816 | 0.10 | 141.289 | 139.489 | 144.289 | ||
2444 | 2023.02.10 08:00 | buy | 817 | 0.10 | 140.141 | 0.000 | 0.000 | ||
2445 | 2023.02.10 08:00 | modify | 817 | 0.10 | 140.141 | 138.341 | 143.141 | ||
2446 | 2023.02.10 12:00 | buy | 818 | 0.10 | 140.000 | 0.000 | 0.000 | ||
2447 | 2023.02.10 12:00 | modify | 818 | 0.10 | 140.000 | 138.200 | 143.000 | ||
2448 | 2023.02.10 16:00 | close | 818 | 0.10 | 140.215 | 138.200 | 143.000 | 15.76 | 23704.55 |
2449 | 2023.02.10 16:00 | close | 817 | 0.10 | 140.215 | 138.341 | 143.141 | 5.43 | 23709.98 |
2450 | 2023.02.10 16:00 | close | 816 | 0.10 | 140.215 | 139.489 | 144.289 | -78.71 | 23631.27 |
2451 | 2023.02.10 16:00 | close | 815 | 0.10 | 140.215 | 139.123 | 143.923 | -51.58 | 23579.69 |
2452 | 2023.02.10 16:00 | close | 814 | 0.10 | 140.215 | 139.132 | 143.932 | -52.24 | 23527.45 |
2453 | 2023.02.10 16:00 | close | 813 | 0.10 | 140.215 | 138.988 | 143.788 | -41.68 | 23485.77 |
2454 | 2023.02.10 16:00 | close | 812 | 0.10 | 140.215 | 139.218 | 144.018 | -58.54 | 23427.24 |
2455 | 2023.02.10 16:00 | sell | 819 | 0.10 | 140.215 | 0.000 | 0.000 | ||
2456 | 2023.02.10 16:00 | modify | 819 | 0.10 | 140.215 | 142.015 | 137.215 | ||
2457 | 2023.02.13 04:00 | close | 819 | 0.10 | 140.775 | 142.015 | 137.215 | -41.63 | 23385.60 |
2458 | 2023.02.13 04:00 | buy | 820 | 0.10 | 140.775 | 0.000 | 0.000 | ||
2459 | 2023.02.13 04:00 | modify | 820 | 0.10 | 140.775 | 138.975 | 143.775 | ||
2460 | 2023.02.13 08:00 | buy | 821 | 0.10 | 141.184 | 0.000 | 0.000 | ||
2461 | 2023.02.13 08:00 | modify | 821 | 0.10 | 141.184 | 139.384 | 144.184 | ||
2462 | 2023.02.13 12:00 | buy | 822 | 0.10 | 141.679 | 0.000 | 0.000 | ||
2463 | 2023.02.13 12:00 | modify | 822 | 0.10 | 141.679 | 139.879 | 144.679 | ||
2464 | 2023.02.13 16:00 | buy | 823 | 0.10 | 142.385 | 0.000 | 0.000 | ||
2465 | 2023.02.13 16:00 | modify | 823 | 0.10 | 142.385 | 140.585 | 145.385 | ||
2466 | 2023.02.14 04:00 | buy | 824 | 0.10 | 141.760 | 0.000 | 0.000 | ||
2467 | 2023.02.14 04:00 | modify | 824 | 0.10 | 141.760 | 139.960 | 144.760 | ||
2468 | 2023.02.14 08:00 | buy | 825 | 0.10 | 141.772 | 0.000 | 0.000 | ||
2469 | 2023.02.14 08:00 | modify | 825 | 0.10 | 141.772 | 139.972 | 144.772 | ||
2470 | 2023.02.14 12:00 | buy | 826 | 0.10 | 142.243 | 0.000 | 0.000 | ||
2471 | 2023.02.14 12:00 | modify | 826 | 0.10 | 142.243 | 140.443 | 145.243 | ||
2472 | 2023.02.14 16:00 | buy | 827 | 0.10 | 142.366 | 0.000 | 0.000 | ||
2473 | 2023.02.14 16:00 | modify | 827 | 0.10 | 142.366 | 140.566 | 145.366 | ||
2474 | 2023.02.15 04:00 | buy | 828 | 0.10 | 142.624 | 0.000 | 0.000 | ||
2475 | 2023.02.15 04:00 | modify | 828 | 0.10 | 142.624 | 140.824 | 145.624 | ||
2476 | 2023.02.15 08:00 | buy | 829 | 0.10 | 142.816 | 0.000 | 0.000 | ||
2477 | 2023.02.15 08:00 | modify | 829 | 0.10 | 142.816 | 141.016 | 145.816 | ||
2478 | 2023.02.15 12:00 | buy | 830 | 0.10 | 142.957 | 0.000 | 0.000 | ||
2479 | 2023.02.15 12:00 | modify | 830 | 0.10 | 142.957 | 141.157 | 145.957 | ||
2480 | 2023.02.15 16:00 | buy | 831 | 0.10 | 143.378 | 0.000 | 0.000 | ||
2481 | 2023.02.15 16:00 | modify | 831 | 0.10 | 143.378 | 141.578 | 146.378 | ||
2482 | 2023.02.16 04:00 | buy | 832 | 0.10 | 143.279 | 0.000 | 0.000 | ||
2483 | 2023.02.16 04:00 | modify | 832 | 0.10 | 143.279 | 141.479 | 146.279 | ||
2484 | 2023.02.16 08:00 | buy | 833 | 0.10 | 143.287 | 0.000 | 0.000 | ||
2485 | 2023.02.16 08:00 | modify | 833 | 0.10 | 143.287 | 141.487 | 146.287 | ||
2486 | 2023.02.16 12:00 | buy | 834 | 0.10 | 143.254 | 0.000 | 0.000 | ||
2487 | 2023.02.16 12:00 | modify | 834 | 0.10 | 143.254 | 141.454 | 146.254 | ||
2488 | 2023.02.16 16:00 | buy | 835 | 0.10 | 143.256 | 0.000 | 0.000 | ||
2489 | 2023.02.16 16:00 | modify | 835 | 0.10 | 143.256 | 141.456 | 146.256 | ||
2490 | 2023.02.17 04:00 | close | 835 | 0.10 | 143.447 | 141.456 | 146.256 | 14.30 | 23399.91 |
2491 | 2023.02.17 04:00 | close | 834 | 0.10 | 143.447 | 141.454 | 146.254 | 14.45 | 23414.36 |
2492 | 2023.02.17 04:00 | close | 833 | 0.10 | 143.447 | 141.487 | 146.287 | 12.03 | 23426.39 |
2493 | 2023.02.17 04:00 | close | 832 | 0.10 | 143.447 | 141.479 | 146.279 | 12.62 | 23439.02 |
2494 | 2023.02.17 04:00 | close | 831 | 0.10 | 143.447 | 141.578 | 146.378 | 6.30 | 23445.32 |
2495 | 2023.02.17 04:00 | close | 830 | 0.10 | 143.447 | 141.157 | 145.957 | 37.16 | 23482.48 |
2496 | 2023.02.17 04:00 | close | 829 | 0.10 | 143.447 | 141.016 | 145.816 | 47.49 | 23529.97 |
2497 | 2023.02.17 04:00 | close | 828 | 0.10 | 143.447 | 140.824 | 145.624 | 61.56 | 23591.53 |
2498 | 2023.02.17 04:00 | close | 827 | 0.10 | 143.447 | 140.566 | 145.366 | 80.78 | 23672.31 |
2499 | 2023.02.17 04:00 | close | 826 | 0.10 | 143.447 | 140.443 | 145.243 | 89.80 | 23762.12 |
2500 | 2023.02.17 04:00 | close | 825 | 0.10 | 143.447 | 139.972 | 144.772 | 124.32 | 23886.44 |
2501 | 2023.02.17 04:00 | close | 824 | 0.10 | 143.447 | 139.960 | 144.760 | 125.20 | 24011.64 |
2502 | 2023.02.17 04:00 | close | 823 | 0.10 | 143.447 | 140.585 | 145.385 | 79.71 | 24091.35 |
2503 | 2023.02.17 04:00 | close | 822 | 0.10 | 143.447 | 139.879 | 144.679 | 131.45 | 24222.79 |
2504 | 2023.02.17 04:00 | close | 821 | 0.10 | 143.447 | 139.384 | 144.184 | 167.73 | 24390.52 |
2505 | 2023.02.17 04:00 | close | 820 | 0.10 | 143.447 | 138.975 | 143.775 | 197.71 | 24588.23 |
2506 | 2023.02.17 04:00 | sell | 836 | 0.10 | 143.447 | 0.000 | 0.000 | ||
2507 | 2023.02.17 04:00 | modify | 836 | 0.10 | 143.447 | 145.247 | 140.447 | ||
2508 | 2023.02.17 08:00 | sell | 837 | 0.10 | 143.475 | 0.000 | 0.000 | ||
2509 | 2023.02.17 08:00 | modify | 837 | 0.10 | 143.475 | 145.275 | 140.475 | ||
2510 | 2023.02.17 12:00 | close | 837 | 0.10 | 143.510 | 145.275 | 140.475 | -2.57 | 24585.66 |
2511 | 2023.02.17 12:00 | close | 836 | 0.10 | 143.510 | 145.247 | 140.447 | -4.62 | 24581.04 |
2512 | 2023.02.17 12:00 | buy | 838 | 0.10 | 143.510 | 0.000 | 0.000 | ||
2513 | 2023.02.17 12:00 | modify | 838 | 0.10 | 143.510 | 141.710 | 146.510 | ||
2514 | 2023.02.17 16:00 | buy | 839 | 0.10 | 143.263 | 0.000 | 0.000 | ||
2515 | 2023.02.17 16:00 | modify | 839 | 0.10 | 143.263 | 141.463 | 146.263 | ||
2516 | 2023.02.20 04:00 | buy | 840 | 0.10 | 143.405 | 0.000 | 0.000 | ||
2517 | 2023.02.20 04:00 | modify | 840 | 0.10 | 143.405 | 141.605 | 146.405 | ||
2518 | 2023.02.20 08:00 | buy | 841 | 0.10 | 143.476 | 0.000 | 0.000 | ||
2519 | 2023.02.20 08:00 | modify | 841 | 0.10 | 143.476 | 141.676 | 146.476 | ||
2520 | 2023.02.20 12:00 | buy | 842 | 0.10 | 143.211 | 0.000 | 0.000 | ||
2521 | 2023.02.20 12:00 | modify | 842 | 0.10 | 143.211 | 141.411 | 146.211 | ||
2522 | 2023.02.20 16:00 | close | 842 | 0.10 | 143.234 | 141.411 | 146.211 | 1.68 | 24582.72 |
2523 | 2023.02.20 16:00 | close | 841 | 0.10 | 143.234 | 141.676 | 146.476 | -17.74 | 24564.98 |
2524 | 2023.02.20 16:00 | close | 840 | 0.10 | 143.234 | 141.605 | 146.405 | -12.54 | 24552.44 |
2525 | 2023.02.20 16:00 | close | 839 | 0.10 | 143.234 | 141.463 | 146.263 | -1.82 | 24550.62 |
2526 | 2023.02.20 16:00 | close | 838 | 0.10 | 143.234 | 141.710 | 146.510 | -19.92 | 24530.70 |
2527 | 2023.02.20 16:00 | sell | 843 | 0.10 | 143.234 | 0.000 | 0.000 | ||
2528 | 2023.02.20 16:00 | modify | 843 | 0.10 | 143.234 | 145.034 | 140.234 | ||
2529 | 2023.02.21 04:00 | sell | 844 | 0.10 | 143.387 | 0.000 | 0.000 | ||
2530 | 2023.02.21 04:00 | modify | 844 | 0.10 | 143.387 | 145.187 | 140.387 | ||
2531 | 2023.02.21 08:00 | close | 844 | 0.10 | 143.639 | 145.187 | 140.387 | -18.47 | 24512.23 |
2532 | 2023.02.21 08:00 | close | 843 | 0.10 | 143.639 | 145.034 | 140.234 | -30.27 | 24481.96 |
2533 | 2023.02.21 08:00 | buy | 845 | 0.10 | 143.639 | 0.000 | 0.000 | ||
2534 | 2023.02.21 08:00 | modify | 845 | 0.10 | 143.639 | 141.839 | 146.639 | ||
2535 | 2023.02.21 12:00 | buy | 846 | 0.10 | 143.483 | 0.000 | 0.000 | ||
2536 | 2023.02.21 12:00 | modify | 846 | 0.10 | 143.483 | 141.683 | 146.483 | ||
2537 | 2023.02.21 16:00 | buy | 847 | 0.10 | 144.005 | 0.000 | 0.000 | ||
2538 | 2023.02.21 16:00 | modify | 847 | 0.10 | 144.005 | 142.205 | 147.005 | ||
2539 | 2023.02.22 04:00 | buy | 848 | 0.10 | 143.850 | 0.000 | 0.000 | ||
2540 | 2023.02.22 04:00 | modify | 848 | 0.10 | 143.850 | 142.050 | 146.850 | ||
2541 | 2023.02.22 08:00 | buy | 849 | 0.10 | 143.591 | 0.000 | 0.000 | ||
2542 | 2023.02.22 08:00 | modify | 849 | 0.10 | 143.591 | 141.791 | 146.591 | ||
2543 | 2023.02.22 12:00 | close | 849 | 0.10 | 143.276 | 141.791 | 146.591 | -23.09 | 24458.87 |
2544 | 2023.02.22 12:00 | close | 848 | 0.10 | 143.276 | 142.050 | 146.850 | -42.07 | 24416.80 |
2545 | 2023.02.22 12:00 | close | 847 | 0.10 | 143.276 | 142.205 | 147.005 | -53.12 | 24363.68 |
2546 | 2023.02.22 12:00 | close | 846 | 0.10 | 143.276 | 141.683 | 146.483 | -14.86 | 24348.82 |
2547 | 2023.02.22 12:00 | close | 845 | 0.10 | 143.276 | 141.839 | 146.639 | -26.30 | 24322.53 |
2548 | 2023.02.22 12:00 | sell | 850 | 0.10 | 143.276 | 0.000 | 0.000 | ||
2549 | 2023.02.22 12:00 | modify | 850 | 0.10 | 143.276 | 145.076 | 140.276 | ||
2550 | 2023.02.22 16:00 | sell | 851 | 0.10 | 143.060 | 0.000 | 0.000 | ||
2551 | 2023.02.22 16:00 | modify | 851 | 0.10 | 143.060 | 144.860 | 140.060 | ||
2552 | 2023.02.23 04:00 | sell | 852 | 0.10 | 143.147 | 0.000 | 0.000 | ||
2553 | 2023.02.23 04:00 | modify | 852 | 0.10 | 143.147 | 144.947 | 140.147 | ||
2554 | 2023.02.23 08:00 | sell | 853 | 0.10 | 143.154 | 0.000 | 0.000 | ||
2555 | 2023.02.23 08:00 | modify | 853 | 0.10 | 143.154 | 144.954 | 140.154 | ||
2556 | 2023.02.23 12:00 | sell | 854 | 0.10 | 143.079 | 0.000 | 0.000 | ||
2557 | 2023.02.23 12:00 | modify | 854 | 0.10 | 143.079 | 144.879 | 140.079 | ||
2558 | 2023.02.23 16:00 | sell | 855 | 0.10 | 142.892 | 0.000 | 0.000 | ||
2559 | 2023.02.23 16:00 | modify | 855 | 0.10 | 142.892 | 144.692 | 139.892 | ||
2560 | 2023.02.24 04:00 | sell | 856 | 0.10 | 142.802 | 0.000 | 0.000 | ||
2561 | 2023.02.24 04:00 | modify | 856 | 0.10 | 142.802 | 144.602 | 139.802 | ||
2562 | 2023.02.24 08:00 | sell | 857 | 0.10 | 142.780 | 0.000 | 0.000 | ||
2563 | 2023.02.24 08:00 | modify | 857 | 0.10 | 142.780 | 144.580 | 139.780 | ||
2564 | 2023.02.24 12:00 | sell | 858 | 0.10 | 143.244 | 0.000 | 0.000 | ||
2565 | 2023.02.24 12:00 | modify | 858 | 0.10 | 143.244 | 145.044 | 140.244 | ||
2566 | 2023.02.24 16:00 | close | 858 | 0.10 | 143.813 | 145.044 | 140.244 | -41.70 | 24280.83 |
2567 | 2023.02.24 16:00 | close | 857 | 0.10 | 143.813 | 144.580 | 139.780 | -75.70 | 24205.13 |
2568 | 2023.02.24 16:00 | close | 856 | 0.10 | 143.813 | 144.602 | 139.802 | -74.09 | 24131.04 |
2569 | 2023.02.24 16:00 | close | 855 | 0.10 | 143.813 | 144.692 | 139.892 | -68.08 | 24062.95 |
2570 | 2023.02.24 16:00 | close | 854 | 0.10 | 143.813 | 144.879 | 140.079 | -54.38 | 24008.57 |
2571 | 2023.02.24 16:00 | close | 853 | 0.10 | 143.813 | 144.954 | 140.154 | -48.88 | 23959.69 |
2572 | 2023.02.24 16:00 | close | 852 | 0.10 | 143.813 | 144.947 | 140.147 | -49.40 | 23910.29 |
2573 | 2023.02.24 16:00 | close | 851 | 0.10 | 143.813 | 144.860 | 140.060 | -57.55 | 23852.73 |
2574 | 2023.02.24 16:00 | close | 850 | 0.10 | 143.813 | 145.076 | 140.276 | -41.72 | 23811.01 |
2575 | 2023.02.24 16:00 | buy | 859 | 0.10 | 143.813 | 0.000 | 0.000 | ||
2576 | 2023.02.24 16:00 | modify | 859 | 0.10 | 143.813 | 142.013 | 146.813 | ||
2577 | 2023.02.27 04:00 | buy | 860 | 0.10 | 143.800 | 0.000 | 0.000 | ||
2578 | 2023.02.27 04:00 | modify | 860 | 0.10 | 143.800 | 142.000 | 146.800 | ||
2579 | 2023.02.27 08:00 | buy | 861 | 0.10 | 143.671 | 0.000 | 0.000 | ||
2580 | 2023.02.27 08:00 | modify | 861 | 0.10 | 143.671 | 141.871 | 146.671 | ||
2581 | 2023.02.27 12:00 | buy | 862 | 0.10 | 143.942 | 0.000 | 0.000 | ||
2582 | 2023.02.27 12:00 | modify | 862 | 0.10 | 143.942 | 142.142 | 146.942 | ||
2583 | 2023.02.27 16:00 | buy | 863 | 0.10 | 144.282 | 0.000 | 0.000 | ||
2584 | 2023.02.27 16:00 | modify | 863 | 0.10 | 144.282 | 142.482 | 147.282 | ||
2585 | 2023.02.28 04:00 | buy | 864 | 0.10 | 144.326 | 0.000 | 0.000 | ||
2586 | 2023.02.28 04:00 | modify | 864 | 0.10 | 144.326 | 142.526 | 147.326 | ||
2587 | 2023.02.28 08:00 | buy | 865 | 0.10 | 144.887 | 0.000 | 0.000 | ||
2588 | 2023.02.28 08:00 | modify | 865 | 0.10 | 144.887 | 143.087 | 147.887 | ||
2589 | 2023.02.28 12:00 | buy | 866 | 0.10 | 145.128 | 0.000 | 0.000 | ||
2590 | 2023.02.28 12:00 | modify | 866 | 0.10 | 145.128 | 143.328 | 148.128 | ||
2591 | 2023.02.28 16:00 | buy | 867 | 0.10 | 144.481 | 0.000 | 0.000 | ||
2592 | 2023.02.28 16:00 | modify | 867 | 0.10 | 144.481 | 142.681 | 147.481 | ||
2593 | 2023.03.01 04:00 | close | 867 | 0.10 | 144.457 | 142.681 | 147.481 | -1.45 | 23809.56 |
2594 | 2023.03.01 04:00 | close | 866 | 0.10 | 144.457 | 143.328 | 148.128 | -48.87 | 23760.70 |
2595 | 2023.03.01 04:00 | close | 865 | 0.10 | 144.457 | 143.087 | 147.887 | -31.20 | 23729.50 |
2596 | 2023.03.01 04:00 | close | 864 | 0.10 | 144.457 | 142.526 | 147.326 | 9.91 | 23739.41 |
2597 | 2023.03.01 04:00 | close | 863 | 0.10 | 144.457 | 142.482 | 147.282 | 13.46 | 23752.87 |
2598 | 2023.03.01 04:00 | close | 862 | 0.10 | 144.457 | 142.142 | 146.942 | 38.38 | 23791.24 |
2599 | 2023.03.01 04:00 | close | 861 | 0.10 | 144.457 | 141.871 | 146.671 | 58.24 | 23849.48 |
2600 | 2023.03.01 04:00 | close | 860 | 0.10 | 144.457 | 142.000 | 146.800 | 48.78 | 23898.25 |
2601 | 2023.03.01 04:00 | close | 859 | 0.10 | 144.457 | 142.013 | 146.813 | 48.14 | 23946.39 |
2602 | 2023.03.01 04:00 | sell | 868 | 0.10 | 144.457 | 0.000 | 0.000 | ||
2603 | 2023.03.01 04:00 | modify | 868 | 0.10 | 144.457 | 146.257 | 141.457 | ||
2604 | 2023.03.01 08:00 | sell | 869 | 0.10 | 144.645 | 0.000 | 0.000 | ||
2605 | 2023.03.01 08:00 | modify | 869 | 0.10 | 144.645 | 146.445 | 141.645 | ||
2606 | 2023.03.01 12:00 | sell | 870 | 0.10 | 144.401 | 0.000 | 0.000 | ||
2607 | 2023.03.01 12:00 | modify | 870 | 0.10 | 144.401 | 146.201 | 141.401 | ||
2608 | 2023.03.01 16:00 | sell | 871 | 0.10 | 145.254 | 0.000 | 0.000 | ||
2609 | 2023.03.01 16:00 | modify | 871 | 0.10 | 145.254 | 147.054 | 142.254 | ||
2610 | 2023.03.02 04:00 | close | 871 | 0.10 | 145.215 | 147.054 | 142.254 | 1.08 | 23947.47 |
2611 | 2023.03.02 04:00 | close | 870 | 0.10 | 145.215 | 146.201 | 141.401 | -61.44 | 23886.03 |
2612 | 2023.03.02 04:00 | close | 869 | 0.10 | 145.215 | 146.445 | 141.645 | -43.55 | 23842.48 |
2613 | 2023.03.02 04:00 | close | 868 | 0.10 | 145.215 | 146.257 | 141.457 | -57.33 | 23785.15 |
2614 | 2023.03.02 04:00 | buy | 872 | 0.10 | 145.215 | 0.000 | 0.000 | ||
2615 | 2023.03.02 04:00 | modify | 872 | 0.10 | 145.215 | 143.415 | 148.215 | ||
2616 | 2023.03.02 08:00 | buy | 873 | 0.10 | 145.512 | 0.000 | 0.000 | ||
2617 | 2023.03.02 08:00 | modify | 873 | 0.10 | 145.512 | 143.712 | 148.512 | ||
2618 | 2023.03.02 12:00 | buy | 874 | 0.10 | 145.175 | 0.000 | 0.000 | ||
2619 | 2023.03.02 12:00 | modify | 874 | 0.10 | 145.175 | 143.375 | 148.175 | ||
2620 | 2023.03.02 16:00 | buy | 875 | 0.10 | 145.033 | 0.000 | 0.000 | ||
2621 | 2023.03.02 16:00 | modify | 875 | 0.10 | 145.033 | 143.233 | 148.033 | ||
2622 | 2023.03.03 04:00 | close | 875 | 0.10 | 144.956 | 143.233 | 148.033 | -5.33 | 23779.83 |
2623 | 2023.03.03 04:00 | close | 874 | 0.10 | 144.956 | 143.375 | 148.175 | -15.74 | 23764.09 |
2624 | 2023.03.03 04:00 | close | 873 | 0.10 | 144.956 | 143.712 | 148.512 | -40.44 | 23723.65 |
2625 | 2023.03.03 04:00 | close | 872 | 0.10 | 144.956 | 143.415 | 148.215 | -18.67 | 23704.99 |
2626 | 2023.03.03 04:00 | sell | 876 | 0.10 | 144.956 | 0.000 | 0.000 | ||
2627 | 2023.03.03 04:00 | modify | 876 | 0.10 | 144.956 | 146.756 | 141.956 | ||
2628 | 2023.03.03 08:00 | sell | 877 | 0.10 | 144.735 | 0.000 | 0.000 | ||
2629 | 2023.03.03 08:00 | modify | 877 | 0.10 | 144.735 | 146.535 | 141.735 | ||
2630 | 2023.03.03 12:00 | sell | 878 | 0.10 | 144.418 | 0.000 | 0.000 | ||
2631 | 2023.03.03 12:00 | modify | 878 | 0.10 | 144.418 | 146.218 | 141.418 | ||
2632 | 2023.03.03 16:00 | sell | 879 | 0.10 | 144.466 | 0.000 | 0.000 | ||
2633 | 2023.03.03 16:00 | modify | 879 | 0.10 | 144.466 | 146.266 | 141.466 | ||
2634 | 2023.03.06 04:00 | sell | 880 | 0.10 | 144.198 | 0.000 | 0.000 | ||
2635 | 2023.03.06 04:00 | modify | 880 | 0.10 | 144.198 | 145.998 | 141.198 | ||
2636 | 2023.03.06 08:00 | sell | 881 | 0.10 | 144.474 | 0.000 | 0.000 | ||
2637 | 2023.03.06 08:00 | modify | 881 | 0.10 | 144.474 | 146.274 | 141.474 | ||
2638 | 2023.03.06 12:00 | sell | 882 | 0.10 | 144.860 | 0.000 | 0.000 | ||
2639 | 2023.03.06 12:00 | modify | 882 | 0.10 | 144.860 | 146.660 | 141.860 | ||
2640 | 2023.03.06 16:00 | close | 882 | 0.10 | 145.206 | 146.660 | 141.860 | -25.36 | 23679.63 |
2641 | 2023.03.06 16:00 | close | 881 | 0.10 | 145.206 | 146.274 | 141.474 | -53.65 | 23625.98 |
2642 | 2023.03.06 16:00 | close | 880 | 0.10 | 145.206 | 145.998 | 141.198 | -73.87 | 23552.11 |
2643 | 2023.03.06 16:00 | close | 879 | 0.10 | 145.206 | 146.266 | 141.466 | -54.82 | 23497.28 |
2644 | 2023.03.06 16:00 | close | 878 | 0.10 | 145.206 | 146.218 | 141.418 | -58.34 | 23438.94 |
2645 | 2023.03.06 16:00 | close | 877 | 0.10 | 145.206 | 146.535 | 141.735 | -35.11 | 23403.83 |
2646 | 2023.03.06 16:00 | close | 876 | 0.10 | 145.206 | 146.756 | 141.956 | -18.91 | 23384.91 |
2647 | 2023.03.06 16:00 | buy | 883 | 0.10 | 145.206 | 0.000 | 0.000 | ||
2648 | 2023.03.06 16:00 | modify | 883 | 0.10 | 145.206 | 143.406 | 148.206 | ||
2649 | 2023.03.07 04:00 | buy | 884 | 0.10 | 145.386 | 0.000 | 0.000 | ||
2650 | 2023.03.07 04:00 | modify | 884 | 0.10 | 145.386 | 143.586 | 148.386 | ||
2651 | 2023.03.07 08:00 | buy | 885 | 0.10 | 145.083 | 0.000 | 0.000 | ||
2652 | 2023.03.07 08:00 | modify | 885 | 0.10 | 145.083 | 143.283 | 148.083 | ||
2653 | 2023.03.07 12:00 | buy | 886 | 0.10 | 145.002 | 0.000 | 0.000 | ||
2654 | 2023.03.07 12:00 | modify | 886 | 0.10 | 145.002 | 143.202 | 148.002 | ||
2655 | 2023.03.07 16:00 | buy | 887 | 0.10 | 144.810 | 0.000 | 0.000 | ||
2656 | 2023.03.07 16:00 | modify | 887 | 0.10 | 144.810 | 143.010 | 147.810 | ||
2657 | 2023.03.08 04:00 | close | 887 | 0.10 | 145.045 | 143.010 | 147.810 | 17.53 | 23402.45 |
2658 | 2023.03.08 04:00 | close | 886 | 0.10 | 145.045 | 143.202 | 148.002 | 3.46 | 23405.91 |
2659 | 2023.03.08 04:00 | close | 885 | 0.10 | 145.045 | 143.283 | 148.083 | -2.48 | 23403.43 |
2660 | 2023.03.08 04:00 | close | 884 | 0.10 | 145.045 | 143.586 | 148.386 | -24.69 | 23378.74 |
2661 | 2023.03.08 04:00 | close | 883 | 0.10 | 145.045 | 143.406 | 148.206 | -11.17 | 23367.57 |
2662 | 2023.03.08 04:00 | sell | 888 | 0.10 | 145.045 | 0.000 | 0.000 | ||
2663 | 2023.03.08 04:00 | modify | 888 | 0.10 | 145.045 | 146.845 | 142.045 | ||
2664 | 2023.03.08 08:00 | sell | 889 | 0.10 | 144.966 | 0.000 | 0.000 | ||
2665 | 2023.03.08 08:00 | modify | 889 | 0.10 | 144.966 | 146.766 | 141.966 | ||
2666 | 2023.03.08 12:00 | close | 889 | 0.10 | 144.669 | 146.766 | 141.966 | 21.77 | 23389.34 |
2667 | 2023.03.08 12:00 | close | 888 | 0.10 | 144.669 | 146.845 | 142.045 | 27.56 | 23416.90 |
2668 | 2023.03.08 12:00 | buy | 890 | 0.10 | 144.669 | 0.000 | 0.000 | ||
2669 | 2023.03.08 12:00 | modify | 890 | 0.10 | 144.669 | 142.869 | 147.669 | ||
2670 | 2023.03.08 16:00 | close | 890 | 0.10 | 144.445 | 142.869 | 147.669 | -16.42 | 23400.48 |
2671 | 2023.03.08 16:00 | sell | 891 | 0.10 | 144.445 | 0.000 | 0.000 | ||
2672 | 2023.03.08 16:00 | modify | 891 | 0.10 | 144.445 | 146.245 | 141.445 | ||
2673 | 2023.03.09 04:00 | sell | 892 | 0.10 | 144.455 | 0.000 | 0.000 | ||
2674 | 2023.03.09 04:00 | modify | 892 | 0.10 | 144.455 | 146.255 | 141.455 | ||
2675 | 2023.03.09 08:00 | sell | 893 | 0.10 | 144.454 | 0.000 | 0.000 | ||
2676 | 2023.03.09 08:00 | modify | 893 | 0.10 | 144.454 | 146.254 | 141.454 | ||
2677 | 2023.03.09 12:00 | sell | 894 | 0.10 | 144.054 | 0.000 | 0.000 | ||
2678 | 2023.03.09 12:00 | modify | 894 | 0.10 | 144.054 | 145.854 | 141.054 | ||
2679 | 2023.03.09 16:00 | sell | 895 | 0.10 | 144.071 | 0.000 | 0.000 | ||
2680 | 2023.03.09 16:00 | modify | 895 | 0.10 | 144.071 | 145.871 | 141.071 | ||
2681 | 2023.03.10 04:00 | sell | 896 | 0.10 | 144.645 | 0.000 | 0.000 | ||
2682 | 2023.03.10 04:00 | modify | 896 | 0.10 | 144.645 | 146.445 | 141.645 | ||
2683 | 2023.03.10 08:00 | close | 896 | 0.10 | 144.552 | 146.445 | 141.645 | 6.82 | 23407.30 |
2684 | 2023.03.10 08:00 | close | 895 | 0.10 | 144.552 | 145.871 | 141.071 | -35.84 | 23371.46 |
2685 | 2023.03.10 08:00 | close | 894 | 0.10 | 144.552 | 145.854 | 141.054 | -37.09 | 23334.36 |
2686 | 2023.03.10 08:00 | close | 893 | 0.10 | 144.552 | 146.254 | 141.454 | -7.77 | 23326.59 |
2687 | 2023.03.10 08:00 | close | 892 | 0.10 | 144.552 | 146.255 | 141.455 | -7.70 | 23318.89 |
2688 | 2023.03.10 08:00 | close | 891 | 0.10 | 144.552 | 146.245 | 141.445 | -10.21 | 23308.68 |
2689 | 2023.03.10 08:00 | buy | 897 | 0.10 | 144.552 | 0.000 | 0.000 | ||
2690 | 2023.03.10 08:00 | modify | 897 | 0.10 | 144.552 | 142.752 | 147.552 | ||
2691 | 2023.03.10 12:00 | buy | 898 | 0.10 | 144.852 | 0.000 | 0.000 | ||
2692 | 2023.03.10 12:00 | modify | 898 | 0.10 | 144.852 | 143.052 | 147.852 | ||
2693 | 2023.03.10 16:00 | buy | 899 | 0.10 | 143.555 | 0.000 | 0.000 | ||
2694 | 2023.03.10 16:00 | modify | 899 | 0.10 | 143.555 | 141.755 | 146.555 | ||
2695 | 2023.03.12 22:05 | s/l | 898 | 0.10 | 143.052 | 143.052 | 147.852 | -131.93 | 23176.75 |
2696 | 2023.03.13 04:00 | close | 899 | 0.10 | 143.718 | 141.755 | 146.555 | 12.26 | 23189.01 |
2697 | 2023.03.13 04:00 | close | 897 | 0.10 | 143.718 | 142.752 | 147.552 | -60.81 | 23128.20 |
2698 | 2023.03.13 04:00 | sell | 900 | 0.10 | 143.718 | 0.000 | 0.000 | ||
2699 | 2023.03.13 04:00 | modify | 900 | 0.10 | 143.718 | 145.518 | 140.718 | ||
2700 | 2023.03.13 08:00 | sell | 901 | 0.10 | 144.257 | 0.000 | 0.000 | ||
2701 | 2023.03.13 08:00 | modify | 901 | 0.10 | 144.257 | 146.057 | 141.257 | ||
2702 | 2023.03.13 12:00 | sell | 902 | 0.10 | 141.991 | 0.000 | 0.000 | ||
2703 | 2023.03.13 12:00 | modify | 902 | 0.10 | 141.991 | 143.791 | 138.991 | ||
2704 | 2023.03.13 16:00 | sell | 903 | 0.10 | 142.899 | 0.000 | 0.000 | ||
2705 | 2023.03.13 16:00 | modify | 903 | 0.10 | 142.899 | 144.699 | 139.899 | ||
2706 | 2023.03.14 04:00 | sell | 904 | 0.10 | 143.182 | 0.000 | 0.000 | ||
2707 | 2023.03.14 04:00 | modify | 904 | 0.10 | 143.182 | 144.982 | 140.182 | ||
2708 | 2023.03.14 08:00 | sell | 905 | 0.10 | 142.760 | 0.000 | 0.000 | ||
2709 | 2023.03.14 08:00 | modify | 905 | 0.10 | 142.760 | 144.560 | 139.760 | ||
2710 | 2023.03.14 09:40 | s/l | 902 | 0.10 | 143.791 | 143.791 | 138.991 | -132.50 | 22995.70 |
2711 | 2023.03.14 12:00 | close | 905 | 0.10 | 143.870 | 144.560 | 139.760 | -81.35 | 22914.35 |
2712 | 2023.03.14 12:00 | close | 904 | 0.10 | 143.870 | 144.982 | 140.182 | -50.42 | 22863.93 |
2713 | 2023.03.14 12:00 | close | 903 | 0.10 | 143.870 | 144.699 | 139.899 | -71.75 | 22792.17 |
2714 | 2023.03.14 12:00 | close | 901 | 0.10 | 143.870 | 146.057 | 141.257 | 27.77 | 22819.94 |
2715 | 2023.03.14 12:00 | close | 900 | 0.10 | 143.870 | 145.518 | 140.718 | -11.73 | 22808.21 |
2716 | 2023.03.14 12:00 | buy | 906 | 0.10 | 143.870 | 0.000 | 0.000 | ||
2717 | 2023.03.14 12:00 | modify | 906 | 0.10 | 143.870 | 142.070 | 146.870 | ||
2718 | 2023.03.14 16:00 | buy | 907 | 0.10 | 144.046 | 0.000 | 0.000 | ||
2719 | 2023.03.14 16:00 | modify | 907 | 0.10 | 144.046 | 142.246 | 147.046 | ||
2720 | 2023.03.15 04:00 | buy | 908 | 0.10 | 144.364 | 0.000 | 0.000 | ||
2721 | 2023.03.15 04:00 | modify | 908 | 0.10 | 144.364 | 142.564 | 147.364 | ||
2722 | 2023.03.15 08:00 | buy | 909 | 0.10 | 144.846 | 0.000 | 0.000 | ||
2723 | 2023.03.15 08:00 | modify | 909 | 0.10 | 144.846 | 143.046 | 147.846 | ||
2724 | 2023.03.15 09:40 | s/l | 909 | 0.10 | 143.046 | 143.046 | 147.846 | -131.92 | 22676.29 |
2725 | 2023.03.15 10:30 | s/l | 908 | 0.10 | 142.564 | 142.564 | 147.364 | -131.92 | 22544.37 |
2726 | 2023.03.15 10:40 | s/l | 906 | 0.10 | 142.070 | 142.070 | 146.870 | -131.62 | 22412.75 |
2727 | 2023.03.15 10:40 | s/l | 907 | 0.10 | 142.246 | 142.246 | 147.046 | -131.62 | 22281.13 |
2728 | 2023.03.15 12:00 | buy | 910 | 0.10 | 141.401 | 0.000 | 0.000 | ||
2729 | 2023.03.15 12:00 | modify | 910 | 0.10 | 141.401 | 139.601 | 144.401 | ||
2730 | 2023.03.15 13:40 | s/l | 910 | 0.10 | 139.601 | 139.601 | 144.401 | -131.92 | 22149.21 |
2731 | 2023.03.15 16:00 | sell | 911 | 0.10 | 139.910 | 0.000 | 0.000 | ||
2732 | 2023.03.15 16:00 | modify | 911 | 0.10 | 139.910 | 141.710 | 136.910 | ||
2733 | 2023.03.16 04:00 | sell | 912 | 0.10 | 140.670 | 0.000 | 0.000 | ||
2734 | 2023.03.16 04:00 | modify | 912 | 0.10 | 140.670 | 142.470 | 137.670 | ||
2735 | 2023.03.16 08:00 | sell | 913 | 0.10 | 141.435 | 0.000 | 0.000 | ||
2736 | 2023.03.16 08:00 | modify | 913 | 0.10 | 141.435 | 143.235 | 138.435 | ||
2737 | 2023.03.16 12:00 | sell | 914 | 0.10 | 140.733 | 0.000 | 0.000 | ||
2738 | 2023.03.16 12:00 | modify | 914 | 0.10 | 140.733 | 142.533 | 137.733 | ||
2739 | 2023.03.16 16:00 | close | 914 | 0.10 | 141.314 | 142.533 | 137.733 | -42.57 | 22106.64 |
2740 | 2023.03.16 16:00 | close | 913 | 0.10 | 141.314 | 143.235 | 138.435 | 8.87 | 22115.51 |
2741 | 2023.03.16 16:00 | close | 912 | 0.10 | 141.314 | 142.470 | 137.670 | -47.19 | 22068.32 |
2742 | 2023.03.16 16:00 | close | 911 | 0.10 | 141.314 | 141.710 | 136.910 | -104.67 | 21963.65 |
2743 | 2023.03.16 16:00 | buy | 915 | 0.10 | 141.314 | 0.000 | 0.000 | ||
2744 | 2023.03.16 16:00 | modify | 915 | 0.10 | 141.314 | 139.514 | 144.314 | ||
2745 | 2023.03.17 04:00 | buy | 916 | 0.10 | 141.775 | 0.000 | 0.000 | ||
2746 | 2023.03.17 04:00 | modify | 916 | 0.10 | 141.775 | 139.975 | 144.775 | ||
2747 | 2023.03.17 08:00 | buy | 917 | 0.10 | 141.861 | 0.000 | 0.000 | ||
2748 | 2023.03.17 08:00 | modify | 917 | 0.10 | 141.861 | 140.061 | 144.861 | ||
2749 | 2023.03.17 12:00 | buy | 918 | 0.10 | 141.022 | 0.000 | 0.000 | ||
2750 | 2023.03.17 12:00 | modify | 918 | 0.10 | 141.022 | 139.222 | 144.022 | ||
2751 | 2023.03.17 16:00 | buy | 919 | 0.10 | 140.588 | 0.000 | 0.000 | ||
2752 | 2023.03.17 16:00 | modify | 919 | 0.10 | 140.588 | 138.788 | 143.588 | ||
2753 | 2023.03.20 04:00 | close | 919 | 0.10 | 140.866 | 138.788 | 143.588 | 20.68 | 21984.34 |
2754 | 2023.03.20 04:00 | close | 918 | 0.10 | 140.866 | 139.222 | 144.022 | -11.12 | 21973.22 |
2755 | 2023.03.20 04:00 | close | 917 | 0.10 | 140.866 | 140.061 | 144.861 | -72.62 | 21900.60 |
2756 | 2023.03.20 04:00 | close | 916 | 0.10 | 140.866 | 139.975 | 144.775 | -66.31 | 21834.30 |
2757 | 2023.03.20 04:00 | close | 915 | 0.10 | 140.866 | 139.514 | 144.314 | -32.20 | 21802.09 |
2758 | 2023.03.20 04:00 | sell | 920 | 0.10 | 140.866 | 0.000 | 0.000 | ||
2759 | 2023.03.20 04:00 | modify | 920 | 0.10 | 140.866 | 142.666 | 137.866 | ||
2760 | 2023.03.20 08:00 | sell | 921 | 0.10 | 139.644 | 0.000 | 0.000 | ||
2761 | 2023.03.20 08:00 | modify | 921 | 0.10 | 139.644 | 141.444 | 136.644 | ||
2762 | 2023.03.20 12:00 | sell | 922 | 0.10 | 140.323 | 0.000 | 0.000 | ||
2763 | 2023.03.20 12:00 | modify | 922 | 0.10 | 140.323 | 142.123 | 137.323 | ||
2764 | 2023.03.20 16:00 | sell | 923 | 0.10 | 141.089 | 0.000 | 0.000 | ||
2765 | 2023.03.20 16:00 | modify | 923 | 0.10 | 141.089 | 142.889 | 138.089 | ||
2766 | 2023.03.21 04:00 | close | 923 | 0.10 | 140.627 | 142.889 | 138.089 | 33.26 | 21835.35 |
2767 | 2023.03.21 04:00 | close | 922 | 0.10 | 140.627 | 142.123 | 137.323 | -22.87 | 21812.47 |
2768 | 2023.03.21 04:00 | close | 921 | 0.10 | 140.627 | 141.444 | 136.644 | -72.63 | 21739.84 |
2769 | 2023.03.21 04:00 | close | 920 | 0.10 | 140.627 | 142.666 | 137.866 | 16.92 | 21756.76 |
2770 | 2023.03.21 04:00 | buy | 924 | 0.10 | 140.627 | 0.000 | 0.000 | ||
2771 | 2023.03.21 04:00 | modify | 924 | 0.10 | 140.627 | 138.827 | 143.627 | ||
2772 | 2023.03.21 08:00 | buy | 925 | 0.10 | 141.376 | 0.000 | 0.000 | ||
2773 | 2023.03.21 08:00 | modify | 925 | 0.10 | 141.376 | 139.576 | 144.376 | ||
2774 | 2023.03.21 12:00 | buy | 926 | 0.10 | 142.599 | 0.000 | 0.000 | ||
2775 | 2023.03.21 12:00 | modify | 926 | 0.10 | 142.599 | 140.799 | 145.599 | ||
2776 | 2023.03.21 16:00 | buy | 927 | 0.10 | 142.461 | 0.000 | 0.000 | ||
2777 | 2023.03.21 16:00 | modify | 927 | 0.10 | 142.461 | 140.661 | 145.461 | ||
2778 | 2023.03.22 04:00 | buy | 928 | 0.10 | 142.596 | 0.000 | 0.000 | ||
2779 | 2023.03.22 04:00 | modify | 928 | 0.10 | 142.596 | 140.796 | 145.596 | ||
2780 | 2023.03.22 08:00 | buy | 929 | 0.10 | 142.775 | 0.000 | 0.000 | ||
2781 | 2023.03.22 08:00 | modify | 929 | 0.10 | 142.775 | 140.975 | 145.775 | ||
2782 | 2023.03.22 12:00 | buy | 930 | 0.10 | 143.515 | 0.000 | 0.000 | ||
2783 | 2023.03.22 12:00 | modify | 930 | 0.10 | 143.515 | 141.715 | 146.515 | ||
2784 | 2023.03.22 12:15 | t/p | 924 | 0.10 | 143.627 | 138.827 | 143.627 | 220.19 | 21976.95 |
2785 | 2023.03.22 16:00 | buy | 931 | 0.10 | 143.193 | 0.000 | 0.000 | ||
2786 | 2023.03.22 16:00 | modify | 931 | 0.10 | 143.193 | 141.393 | 146.193 | ||
2787 | 2023.03.23 04:00 | buy | 932 | 0.10 | 142.408 | 0.000 | 0.000 | ||
2788 | 2023.03.23 04:00 | modify | 932 | 0.10 | 142.408 | 140.608 | 145.408 | ||
2789 | 2023.03.23 08:00 | close | 932 | 0.10 | 142.795 | 140.608 | 145.408 | 28.36 | 22005.31 |
2790 | 2023.03.23 08:00 | close | 931 | 0.10 | 142.795 | 141.393 | 146.193 | -28.23 | 21977.08 |
2791 | 2023.03.23 08:00 | close | 930 | 0.10 | 142.795 | 141.715 | 146.515 | -51.83 | 21925.25 |
2792 | 2023.03.23 08:00 | close | 929 | 0.10 | 142.795 | 140.975 | 145.775 | 2.41 | 21927.66 |
2793 | 2023.03.23 08:00 | close | 928 | 0.10 | 142.795 | 140.796 | 145.596 | 15.53 | 21943.18 |
2794 | 2023.03.23 08:00 | close | 927 | 0.10 | 142.795 | 140.661 | 145.461 | 25.73 | 21968.91 |
2795 | 2023.03.23 08:00 | close | 926 | 0.10 | 142.795 | 140.799 | 145.599 | 15.62 | 21984.54 |
2796 | 2023.03.23 08:00 | close | 925 | 0.10 | 142.795 | 139.576 | 144.376 | 105.25 | 22089.79 |
2797 | 2023.03.23 08:00 | sell | 933 | 0.10 | 142.795 | 0.000 | 0.000 | ||
2798 | 2023.03.23 08:00 | modify | 933 | 0.10 | 142.795 | 144.595 | 139.795 | ||
2799 | 2023.03.23 12:00 | sell | 934 | 0.10 | 142.777 | 0.000 | 0.000 | ||
2800 | 2023.03.23 12:00 | modify | 934 | 0.10 | 142.777 | 144.577 | 139.777 | ||
2801 | 2023.03.23 16:00 | sell | 935 | 0.10 | 142.656 | 0.000 | 0.000 | ||
2802 | 2023.03.23 16:00 | modify | 935 | 0.10 | 142.656 | 144.456 | 139.656 | ||
2803 | 2023.03.24 04:00 | sell | 936 | 0.10 | 141.134 | 0.000 | 0.000 | ||
2804 | 2023.03.24 04:00 | modify | 936 | 0.10 | 141.134 | 142.934 | 138.134 | ||
2805 | 2023.03.24 08:00 | sell | 937 | 0.10 | 141.036 | 0.000 | 0.000 | ||
2806 | 2023.03.24 08:00 | modify | 937 | 0.10 | 141.036 | 142.836 | 138.036 | ||
2807 | 2023.03.24 09:30 | t/p | 933 | 0.10 | 139.795 | 144.595 | 139.795 | 219.27 | 22309.05 |
2808 | 2023.03.24 09:30 | t/p | 934 | 0.10 | 139.777 | 144.577 | 139.777 | 219.26 | 22528.31 |
2809 | 2023.03.24 09:30 | t/p | 935 | 0.10 | 139.656 | 144.456 | 139.656 | 219.26 | 22747.57 |
2810 | 2023.03.24 12:00 | sell | 938 | 0.10 | 139.602 | 0.000 | 0.000 | ||
2811 | 2023.03.24 12:00 | modify | 938 | 0.10 | 139.602 | 141.402 | 136.602 | ||
2812 | 2023.03.24 16:00 | sell | 939 | 0.10 | 140.580 | 0.000 | 0.000 | ||
2813 | 2023.03.24 16:00 | modify | 939 | 0.10 | 140.580 | 142.380 | 137.580 | ||
2814 | 2023.03.27 04:00 | close | 939 | 0.10 | 140.694 | 142.380 | 137.580 | -8.95 | 22738.61 |
2815 | 2023.03.27 04:00 | close | 938 | 0.10 | 140.694 | 141.402 | 136.602 | -80.62 | 22657.99 |
2816 | 2023.03.27 04:00 | close | 937 | 0.10 | 140.694 | 142.836 | 138.036 | 24.47 | 22682.46 |
2817 | 2023.03.27 04:00 | close | 936 | 0.10 | 140.694 | 142.934 | 138.134 | 31.65 | 22714.10 |
2818 | 2023.03.27 04:00 | buy | 940 | 0.10 | 140.694 | 0.000 | 0.000 | ||
2819 | 2023.03.27 04:00 | modify | 940 | 0.10 | 140.694 | 138.894 | 143.694 | ||
2820 | 2023.03.27 08:00 | buy | 941 | 0.10 | 140.788 | 0.000 | 0.000 | ||
2821 | 2023.03.27 08:00 | modify | 941 | 0.10 | 140.788 | 138.988 | 143.788 | ||
2822 | 2023.03.27 12:00 | buy | 942 | 0.10 | 141.639 | 0.000 | 0.000 | ||
2823 | 2023.03.27 12:00 | modify | 942 | 0.10 | 141.639 | 139.839 | 144.639 | ||
2824 | 2023.03.27 16:00 | buy | 943 | 0.10 | 141.887 | 0.000 | 0.000 | ||
2825 | 2023.03.27 16:00 | modify | 943 | 0.10 | 141.887 | 140.087 | 144.887 | ||
2826 | 2023.03.28 04:00 | buy | 944 | 0.10 | 141.250 | 0.000 | 0.000 | ||
2827 | 2023.03.28 04:00 | modify | 944 | 0.10 | 141.250 | 139.450 | 144.250 | ||
2828 | 2023.03.28 08:00 | buy | 945 | 0.10 | 141.946 | 0.000 | 0.000 | ||
2829 | 2023.03.28 08:00 | modify | 945 | 0.10 | 141.946 | 140.146 | 144.946 | ||
2830 | 2023.03.28 12:00 | buy | 946 | 0.10 | 141.710 | 0.000 | 0.000 | ||
2831 | 2023.03.28 12:00 | modify | 946 | 0.10 | 141.710 | 139.910 | 144.710 | ||
2832 | 2023.03.28 16:00 | buy | 947 | 0.10 | 142.038 | 0.000 | 0.000 | ||
2833 | 2023.03.28 16:00 | modify | 947 | 0.10 | 142.038 | 140.238 | 145.038 | ||
2834 | 2023.03.29 04:00 | buy | 948 | 0.10 | 142.715 | 0.000 | 0.000 | ||
2835 | 2023.03.29 04:00 | modify | 948 | 0.10 | 142.715 | 140.915 | 145.715 | ||
2836 | 2023.03.29 08:00 | buy | 949 | 0.10 | 143.032 | 0.000 | 0.000 | ||
2837 | 2023.03.29 08:00 | modify | 949 | 0.10 | 143.032 | 141.232 | 146.032 | ||
2838 | 2023.03.29 12:00 | buy | 950 | 0.10 | 143.525 | 0.000 | 0.000 | ||
2839 | 2023.03.29 12:00 | modify | 950 | 0.10 | 143.525 | 141.725 | 146.525 | ||
2840 | 2023.03.29 12:30 | t/p | 940 | 0.10 | 143.694 | 138.894 | 143.694 | 220.51 | 22934.61 |
2841 | 2023.03.29 12:30 | t/p | 941 | 0.10 | 143.788 | 138.988 | 143.788 | 220.51 | 23155.12 |
2842 | 2023.03.29 16:00 | buy | 951 | 0.10 | 143.676 | 0.000 | 0.000 | ||
2843 | 2023.03.29 16:00 | modify | 951 | 0.10 | 143.676 | 141.876 | 146.676 | ||
2844 | 2023.03.30 04:00 | buy | 952 | 0.10 | 143.745 | 0.000 | 0.000 | ||
2845 | 2023.03.30 04:00 | modify | 952 | 0.10 | 143.745 | 141.945 | 146.745 | ||
2846 | 2023.03.30 08:00 | buy | 953 | 0.10 | 143.747 | 0.000 | 0.000 | ||
2847 | 2023.03.30 08:00 | modify | 953 | 0.10 | 143.747 | 141.947 | 146.747 | ||
2848 | 2023.03.30 09:40 | t/p | 944 | 0.10 | 144.250 | 139.450 | 144.250 | 221.13 | 23376.25 |
2849 | 2023.03.30 12:00 | buy | 954 | 0.10 | 144.252 | 0.000 | 0.000 | ||
2850 | 2023.03.30 12:00 | modify | 954 | 0.10 | 144.252 | 142.452 | 147.252 | ||
2851 | 2023.03.30 12:30 | t/p | 942 | 0.10 | 144.639 | 139.839 | 144.639 | 221.44 | 23597.69 |
2852 | 2023.03.30 12:40 | t/p | 946 | 0.10 | 144.710 | 139.910 | 144.710 | 221.12 | 23818.81 |
2853 | 2023.03.30 13:05 | t/p | 943 | 0.10 | 144.887 | 140.087 | 144.887 | 221.43 | 24040.24 |
2854 | 2023.03.30 13:05 | t/p | 945 | 0.10 | 144.946 | 140.146 | 144.946 | 221.13 | 24261.37 |
2855 | 2023.03.30 13:05 | t/p | 947 | 0.10 | 145.038 | 140.238 | 145.038 | 221.12 | 24482.50 |
2856 | 2023.03.30 16:00 | buy | 955 | 0.10 | 144.656 | 0.000 | 0.000 | ||
2857 | 2023.03.30 16:00 | modify | 955 | 0.10 | 144.656 | 142.856 | 147.656 | ||
2858 | 2023.03.31 04:00 | buy | 956 | 0.10 | 144.825 | 0.000 | 0.000 | ||
2859 | 2023.03.31 04:00 | modify | 956 | 0.10 | 144.825 | 143.025 | 147.825 | ||
2860 | 2023.03.31 08:00 | buy | 957 | 0.10 | 144.935 | 0.000 | 0.000 | ||
2861 | 2023.03.31 08:00 | modify | 957 | 0.10 | 144.935 | 143.135 | 147.935 | ||
2862 | 2023.03.31 12:00 | buy | 958 | 0.10 | 144.761 | 0.000 | 0.000 | ||
2863 | 2023.03.31 12:00 | modify | 958 | 0.10 | 144.761 | 142.961 | 147.761 | ||
2864 | 2023.03.31 16:00 | buy | 959 | 0.10 | 144.353 | 0.000 | 0.000 | ||
2865 | 2023.03.31 16:00 | modify | 959 | 0.10 | 144.353 | 142.553 | 147.353 | ||
2866 | 2023.04.03 04:00 | close | 959 | 0.10 | 143.982 | 142.553 | 147.353 | -26.88 | 24455.62 |
2867 | 2023.04.03 04:00 | close | 958 | 0.10 | 143.982 | 142.961 | 147.761 | -56.78 | 24398.84 |
2868 | 2023.04.03 04:00 | close | 957 | 0.10 | 143.982 | 143.135 | 147.935 | -69.53 | 24329.31 |
2869 | 2023.04.03 04:00 | close | 956 | 0.10 | 143.982 | 143.025 | 147.825 | -61.47 | 24267.85 |
2870 | 2023.04.03 04:00 | close | 955 | 0.10 | 143.982 | 142.856 | 147.656 | -48.76 | 24219.08 |
2871 | 2023.04.03 04:00 | close | 954 | 0.10 | 143.982 | 142.452 | 147.252 | -19.15 | 24199.93 |
2872 | 2023.04.03 04:00 | close | 953 | 0.10 | 143.982 | 141.947 | 146.747 | 17.86 | 24217.78 |
2873 | 2023.04.03 04:00 | close | 952 | 0.10 | 143.982 | 141.945 | 146.745 | 18.00 | 24235.78 |
2874 | 2023.04.03 04:00 | close | 951 | 0.10 | 143.982 | 141.876 | 146.676 | 23.99 | 24259.77 |
2875 | 2023.04.03 04:00 | close | 950 | 0.10 | 143.982 | 141.725 | 146.525 | 35.06 | 24294.83 |
2876 | 2023.04.03 04:00 | close | 949 | 0.10 | 143.982 | 141.232 | 146.032 | 71.19 | 24366.03 |
2877 | 2023.04.03 04:00 | close | 948 | 0.10 | 143.982 | 140.915 | 145.715 | 94.42 | 24460.45 |
2878 | 2023.04.03 04:00 | sell | 960 | 0.10 | 143.982 | 0.000 | 0.000 | ||
2879 | 2023.04.03 04:00 | modify | 960 | 0.10 | 143.982 | 145.782 | 140.982 | ||
2880 | 2023.04.03 08:00 | sell | 961 | 0.10 | 144.735 | 0.000 | 0.000 | ||
2881 | 2023.04.03 08:00 | modify | 961 | 0.10 | 144.735 | 146.535 | 141.735 | ||
2882 | 2023.04.03 12:00 | sell | 962 | 0.10 | 144.534 | 0.000 | 0.000 | ||
2883 | 2023.04.03 12:00 | modify | 962 | 0.10 | 144.534 | 146.334 | 141.534 | ||
2884 | 2023.04.03 16:00 | close | 962 | 0.10 | 144.170 | 146.334 | 141.534 | 26.67 | 24487.12 |
2885 | 2023.04.03 16:00 | close | 961 | 0.10 | 144.170 | 146.535 | 141.735 | 41.40 | 24528.52 |
2886 | 2023.04.03 16:00 | close | 960 | 0.10 | 144.170 | 145.782 | 140.982 | -13.78 | 24514.74 |
2887 | 2023.04.03 16:00 | buy | 963 | 0.10 | 144.170 | 0.000 | 0.000 | ||
2888 | 2023.04.03 16:00 | modify | 963 | 0.10 | 144.170 | 142.370 | 147.170 | ||
2889 | 2023.04.04 04:00 | buy | 964 | 0.10 | 144.681 | 0.000 | 0.000 | ||
2890 | 2023.04.04 04:00 | modify | 964 | 0.10 | 144.681 | 142.881 | 147.681 | ||
2891 | 2023.04.04 08:00 | buy | 965 | 0.10 | 144.905 | 0.000 | 0.000 | ||
2892 | 2023.04.04 08:00 | modify | 965 | 0.10 | 144.905 | 143.105 | 147.905 | ||
2893 | 2023.04.04 12:00 | buy | 966 | 0.10 | 145.000 | 0.000 | 0.000 | ||
2894 | 2023.04.04 12:00 | modify | 966 | 0.10 | 145.000 | 143.200 | 148.000 | ||
2895 | 2023.04.04 16:00 | buy | 967 | 0.10 | 144.142 | 0.000 | 0.000 | ||
2896 | 2023.04.04 16:00 | modify | 967 | 0.10 | 144.142 | 142.342 | 147.142 | ||
2897 | 2023.04.05 04:00 | close | 967 | 0.10 | 144.231 | 142.342 | 147.142 | 6.84 | 24521.58 |
2898 | 2023.04.05 04:00 | close | 966 | 0.10 | 144.231 | 143.200 | 148.000 | -56.05 | 24465.54 |
2899 | 2023.04.05 04:00 | close | 965 | 0.10 | 144.231 | 143.105 | 147.905 | -49.08 | 24416.46 |
2900 | 2023.04.05 04:00 | close | 964 | 0.10 | 144.231 | 142.881 | 147.681 | -32.67 | 24383.79 |
2901 | 2023.04.05 04:00 | close | 963 | 0.10 | 144.231 | 142.370 | 147.170 | 5.11 | 24388.90 |
2902 | 2023.04.05 04:00 | sell | 968 | 0.10 | 144.231 | 0.000 | 0.000 | ||
2903 | 2023.04.05 04:00 | modify | 968 | 0.10 | 144.231 | 146.031 | 141.231 | ||
2904 | 2023.04.05 08:00 | sell | 969 | 0.10 | 143.817 | 0.000 | 0.000 | ||
2905 | 2023.04.05 08:00 | modify | 969 | 0.10 | 143.817 | 145.617 | 140.817 | ||
2906 | 2023.04.05 12:00 | sell | 970 | 0.10 | 143.765 | 0.000 | 0.000 | ||
2907 | 2023.04.05 12:00 | modify | 970 | 0.10 | 143.765 | 145.565 | 140.765 | ||
2908 | 2023.04.05 16:00 | sell | 971 | 0.10 | 143.057 | 0.000 | 0.000 | ||
2909 | 2023.04.05 16:00 | modify | 971 | 0.10 | 143.057 | 144.857 | 140.057 | ||
2910 | 2023.04.06 04:00 | sell | 972 | 0.10 | 142.854 | 0.000 | 0.000 | ||
2911 | 2023.04.06 04:00 | modify | 972 | 0.10 | 142.854 | 144.654 | 139.854 | ||
2912 | 2023.04.06 08:00 | sell | 973 | 0.10 | 143.236 | 0.000 | 0.000 | ||
2913 | 2023.04.06 08:00 | modify | 973 | 0.10 | 143.236 | 145.036 | 140.236 | ||
2914 | 2023.04.06 12:00 | sell | 974 | 0.10 | 143.465 | 0.000 | 0.000 | ||
2915 | 2023.04.06 12:00 | modify | 974 | 0.10 | 143.465 | 145.265 | 140.465 | ||
2916 | 2023.04.06 16:00 | sell | 975 | 0.10 | 143.825 | 0.000 | 0.000 | ||
2917 | 2023.04.06 16:00 | modify | 975 | 0.10 | 143.825 | 145.625 | 140.825 | ||
2918 | 2023.04.07 04:00 | close | 975 | 0.10 | 143.832 | 145.625 | 140.825 | -1.11 | 24387.79 |
2919 | 2023.04.07 04:00 | close | 974 | 0.10 | 143.832 | 145.265 | 140.465 | -27.49 | 24360.29 |
2920 | 2023.04.07 04:00 | close | 973 | 0.10 | 143.832 | 145.036 | 140.236 | -44.27 | 24316.02 |
2921 | 2023.04.07 04:00 | close | 972 | 0.10 | 143.832 | 144.654 | 139.854 | -72.27 | 24243.75 |
2922 | 2023.04.07 04:00 | close | 971 | 0.10 | 143.832 | 144.857 | 140.057 | -59.17 | 24184.57 |
2923 | 2023.04.07 04:00 | close | 970 | 0.10 | 143.832 | 145.565 | 140.765 | -7.29 | 24177.28 |
2924 | 2023.04.07 04:00 | close | 969 | 0.10 | 143.832 | 145.617 | 140.817 | -3.47 | 24173.81 |
2925 | 2023.04.07 04:00 | close | 968 | 0.10 | 143.832 | 146.031 | 141.231 | 26.87 | 24200.68 |
2926 | 2023.04.07 04:00 | buy | 976 | 0.10 | 143.832 | 0.000 | 0.000 | ||
2927 | 2023.04.07 04:00 | modify | 976 | 0.10 | 143.832 | 142.032 | 146.832 | ||
2928 | 2023.04.07 08:00 | buy | 977 | 0.10 | 143.965 | 0.000 | 0.000 | ||
2929 | 2023.04.07 08:00 | modify | 977 | 0.10 | 143.965 | 142.165 | 146.965 | ||
2930 | 2023.04.07 12:00 | buy | 978 | 0.10 | 143.745 | 0.000 | 0.000 | ||
2931 | 2023.04.07 12:00 | modify | 978 | 0.10 | 143.745 | 141.945 | 146.745 | ||
2932 | 2023.04.07 16:00 | buy | 979 | 0.10 | 144.167 | 0.000 | 0.000 | ||
2933 | 2023.04.07 16:00 | modify | 979 | 0.10 | 144.167 | 142.367 | 147.167 | ||
2934 | 2023.04.10 04:00 | buy | 980 | 0.10 | 144.665 | 0.000 | 0.000 | ||
2935 | 2023.04.10 04:00 | modify | 980 | 0.10 | 144.665 | 142.865 | 147.665 | ||
2936 | 2023.04.10 08:00 | buy | 981 | 0.10 | 144.200 | 0.000 | 0.000 | ||
2937 | 2023.04.10 08:00 | modify | 981 | 0.10 | 144.200 | 142.400 | 147.200 | ||
2938 | 2023.04.10 12:00 | buy | 982 | 0.10 | 144.696 | 0.000 | 0.000 | ||
2939 | 2023.04.10 12:00 | modify | 982 | 0.10 | 144.696 | 142.896 | 147.696 | ||
2940 | 2023.04.10 16:00 | buy | 983 | 0.10 | 145.005 | 0.000 | 0.000 | ||
2941 | 2023.04.10 16:00 | modify | 983 | 0.10 | 145.005 | 143.205 | 148.005 | ||
2942 | 2023.04.11 04:00 | buy | 984 | 0.10 | 145.199 | 0.000 | 0.000 | ||
2943 | 2023.04.11 04:00 | modify | 984 | 0.10 | 145.199 | 143.399 | 148.199 | ||
2944 | 2023.04.11 08:00 | buy | 985 | 0.10 | 145.094 | 0.000 | 0.000 | ||
2945 | 2023.04.11 08:00 | modify | 985 | 0.10 | 145.094 | 143.294 | 148.094 | ||
2946 | 2023.04.11 12:00 | buy | 986 | 0.10 | 145.352 | 0.000 | 0.000 | ||
2947 | 2023.04.11 12:00 | modify | 986 | 0.10 | 145.352 | 143.552 | 148.352 | ||
2948 | 2023.04.11 16:00 | buy | 987 | 0.10 | 145.757 | 0.000 | 0.000 | ||
2949 | 2023.04.11 16:00 | modify | 987 | 0.10 | 145.757 | 143.957 | 148.757 | ||
2950 | 2023.04.12 04:00 | buy | 988 | 0.10 | 146.244 | 0.000 | 0.000 | ||
2951 | 2023.04.12 04:00 | modify | 988 | 0.10 | 146.244 | 144.444 | 149.244 | ||
2952 | 2023.04.12 08:00 | buy | 989 | 0.10 | 146.276 | 0.000 | 0.000 | ||
2953 | 2023.04.12 08:00 | modify | 989 | 0.10 | 146.276 | 144.476 | 149.276 | ||
2954 | 2023.04.12 12:00 | buy | 990 | 0.10 | 146.102 | 0.000 | 0.000 | ||
2955 | 2023.04.12 12:00 | modify | 990 | 0.10 | 146.102 | 144.302 | 149.102 | ||
2956 | 2023.04.12 16:00 | buy | 991 | 0.10 | 146.426 | 0.000 | 0.000 | ||
2957 | 2023.04.12 16:00 | modify | 991 | 0.10 | 146.426 | 144.626 | 149.426 | ||
2958 | 2023.04.13 04:00 | buy | 992 | 0.10 | 146.462 | 0.000 | 0.000 | ||
2959 | 2023.04.13 04:00 | modify | 992 | 0.10 | 146.462 | 144.662 | 149.462 | ||
2960 | 2023.04.13 08:00 | buy | 993 | 0.10 | 146.347 | 0.000 | 0.000 | ||
2961 | 2023.04.13 08:00 | modify | 993 | 0.10 | 146.347 | 144.547 | 149.347 | ||
2962 | 2023.04.13 09:30 | t/p | 978 | 0.10 | 146.745 | 141.945 | 146.745 | 221.75 | 24422.42 |
2963 | 2023.04.13 09:40 | t/p | 976 | 0.10 | 146.832 | 142.032 | 146.832 | 221.76 | 24644.18 |
2964 | 2023.04.13 12:00 | buy | 994 | 0.10 | 146.832 | 0.000 | 0.000 | ||
2965 | 2023.04.13 12:00 | modify | 994 | 0.10 | 146.832 | 145.032 | 149.832 | ||
2966 | 2023.04.13 16:00 | buy | 995 | 0.10 | 146.342 | 0.000 | 0.000 | ||
2967 | 2023.04.13 16:00 | modify | 995 | 0.10 | 146.342 | 144.542 | 149.342 | ||
2968 | 2023.04.14 04:00 | buy | 996 | 0.10 | 146.598 | 0.000 | 0.000 | ||
2969 | 2023.04.14 04:00 | modify | 996 | 0.10 | 146.598 | 144.798 | 149.598 | ||
2970 | 2023.04.14 08:00 | buy | 997 | 0.10 | 146.340 | 0.000 | 0.000 | ||
2971 | 2023.04.14 08:00 | modify | 997 | 0.10 | 146.340 | 144.540 | 149.340 | ||
2972 | 2023.04.14 12:00 | close | 997 | 0.10 | 146.587 | 144.540 | 149.340 | 18.10 | 24662.28 |
2973 | 2023.04.14 12:00 | close | 996 | 0.10 | 146.587 | 144.798 | 149.598 | -0.81 | 24661.47 |
2974 | 2023.04.14 12:00 | close | 995 | 0.10 | 146.587 | 144.542 | 149.342 | 18.27 | 24679.74 |
2975 | 2023.04.14 12:00 | close | 994 | 0.10 | 146.587 | 145.032 | 149.832 | -17.65 | 24662.09 |
2976 | 2023.04.14 12:00 | close | 993 | 0.10 | 146.587 | 144.547 | 149.347 | 17.90 | 24680.00 |
2977 | 2023.04.14 12:00 | close | 992 | 0.10 | 146.587 | 144.662 | 149.462 | 9.47 | 24689.47 |
2978 | 2023.04.14 12:00 | close | 991 | 0.10 | 146.587 | 144.626 | 149.426 | 13.05 | 24702.52 |
2979 | 2023.04.14 12:00 | close | 990 | 0.10 | 146.587 | 144.302 | 149.102 | 36.80 | 24739.32 |
2980 | 2023.04.14 12:00 | close | 989 | 0.10 | 146.587 | 144.476 | 149.276 | 24.04 | 24763.36 |
2981 | 2023.04.14 12:00 | close | 988 | 0.10 | 146.587 | 144.444 | 149.244 | 26.39 | 24789.75 |
2982 | 2023.04.14 12:00 | close | 987 | 0.10 | 146.587 | 143.957 | 148.757 | 62.39 | 24852.15 |
2983 | 2023.04.14 12:00 | close | 986 | 0.10 | 146.587 | 143.552 | 148.352 | 92.08 | 24944.23 |
2984 | 2023.04.14 12:00 | close | 985 | 0.10 | 146.587 | 143.294 | 148.094 | 110.98 | 25055.21 |
2985 | 2023.04.14 12:00 | close | 984 | 0.10 | 146.587 | 143.399 | 148.199 | 103.29 | 25158.51 |
2986 | 2023.04.14 12:00 | close | 983 | 0.10 | 146.587 | 143.205 | 148.005 | 117.83 | 25276.33 |
2987 | 2023.04.14 12:00 | close | 982 | 0.10 | 146.587 | 142.896 | 147.696 | 140.47 | 25416.80 |
2988 | 2023.04.14 12:00 | close | 981 | 0.10 | 146.587 | 142.400 | 147.200 | 176.83 | 25593.63 |
2989 | 2023.04.14 12:00 | close | 980 | 0.10 | 146.587 | 142.865 | 147.665 | 142.75 | 25736.37 |
2990 | 2023.04.14 12:00 | close | 979 | 0.10 | 146.587 | 142.367 | 147.167 | 179.56 | 25915.93 |
2991 | 2023.04.14 12:00 | close | 977 | 0.10 | 146.587 | 142.165 | 146.965 | 194.36 | 26110.29 |
2992 | 2023.04.14 12:00 | sell | 998 | 0.10 | 146.587 | 0.000 | 0.000 | ||
2993 | 2023.04.14 12:00 | modify | 998 | 0.10 | 146.587 | 148.387 | 143.587 | ||
2994 | 2023.04.14 16:00 | sell | 999 | 0.10 | 146.840 | 0.000 | 0.000 | ||
2995 | 2023.04.14 16:00 | modify | 999 | 0.10 | 146.840 | 148.640 | 143.840 | ||
2996 | 2023.04.17 04:00 | close | 999 | 0.10 | 147.088 | 148.640 | 143.840 | -18.76 | 26091.53 |
2997 | 2023.04.17 04:00 | close | 998 | 0.10 | 147.088 | 148.387 | 143.587 | -37.31 | 26054.21 |
2998 | 2023.04.17 04:00 | buy | 1000 | 0.10 | 147.088 | 0.000 | 0.000 | ||
2999 | 2023.04.17 04:00 | modify | 1000 | 0.10 | 147.088 | 145.288 | 150.088 | ||
3000 | 2023.04.17 08:00 | buy | 1001 | 0.10 | 147.376 | 0.000 | 0.000 | ||
3001 | 2023.04.17 08:00 | modify | 1001 | 0.10 | 147.376 | 145.576 | 150.376 | ||
3002 | 2023.04.17 12:00 | buy | 1002 | 0.10 | 146.870 | 0.000 | 0.000 | ||
3003 | 2023.04.17 12:00 | modify | 1002 | 0.10 | 146.870 | 145.070 | 149.870 | ||
3004 | 2023.04.17 16:00 | buy | 1003 | 0.10 | 146.837 | 0.000 | 0.000 | ||
3005 | 2023.04.17 16:00 | modify | 1003 | 0.10 | 146.837 | 145.037 | 149.837 | ||
3006 | 2023.04.18 04:00 | close | 1003 | 0.10 | 147.022 | 145.037 | 149.837 | 13.87 | 26068.09 |
3007 | 2023.04.18 04:00 | close | 1002 | 0.10 | 147.022 | 145.070 | 149.870 | 11.45 | 26079.54 |
3008 | 2023.04.18 04:00 | close | 1001 | 0.10 | 147.022 | 145.576 | 150.376 | -25.64 | 26053.90 |
3009 | 2023.04.18 04:00 | close | 1000 | 0.10 | 147.022 | 145.288 | 150.088 | -4.53 | 26049.37 |
3010 | 2023.04.18 04:00 | sell | 1004 | 0.10 | 147.022 | 0.000 | 0.000 | ||
3011 | 2023.04.18 04:00 | modify | 1004 | 0.10 | 147.022 | 148.822 | 144.022 | ||
3012 | 2023.04.18 08:00 | sell | 1005 | 0.10 | 147.253 | 0.000 | 0.000 | ||
3013 | 2023.04.18 08:00 | modify | 1005 | 0.10 | 147.253 | 149.053 | 144.253 | ||
3014 | 2023.04.18 12:00 | sell | 1006 | 0.10 | 146.827 | 0.000 | 0.000 | ||
3015 | 2023.04.18 12:00 | modify | 1006 | 0.10 | 146.827 | 148.627 | 143.827 | ||
3016 | 2023.04.18 16:00 | close | 1006 | 0.10 | 146.982 | 148.627 | 143.827 | -11.36 | 26038.01 |
3017 | 2023.04.18 16:00 | close | 1005 | 0.10 | 146.982 | 149.053 | 144.253 | 19.86 | 26057.87 |
3018 | 2023.04.18 16:00 | close | 1004 | 0.10 | 146.982 | 148.822 | 144.022 | 2.93 | 26060.80 |
3019 | 2023.04.18 16:00 | buy | 1007 | 0.10 | 146.982 | 0.000 | 0.000 | ||
3020 | 2023.04.18 16:00 | modify | 1007 | 0.10 | 146.982 | 145.182 | 149.982 | ||
3021 | 2023.04.19 04:00 | buy | 1008 | 0.10 | 147.405 | 0.000 | 0.000 | ||
3022 | 2023.04.19 04:00 | modify | 1008 | 0.10 | 147.405 | 145.605 | 150.405 | ||
3023 | 2023.04.19 08:00 | buy | 1009 | 0.10 | 147.731 | 0.000 | 0.000 | ||
3024 | 2023.04.19 08:00 | modify | 1009 | 0.10 | 147.731 | 145.931 | 150.731 | ||
3025 | 2023.04.19 12:00 | buy | 1010 | 0.10 | 147.245 | 0.000 | 0.000 | ||
3026 | 2023.04.19 12:00 | modify | 1010 | 0.10 | 147.245 | 145.445 | 150.245 | ||
3027 | 2023.04.19 16:00 | buy | 1011 | 0.10 | 147.668 | 0.000 | 0.000 | ||
3028 | 2023.04.19 16:00 | modify | 1011 | 0.10 | 147.668 | 145.868 | 150.668 | ||
3029 | 2023.04.20 04:00 | buy | 1012 | 0.10 | 147.693 | 0.000 | 0.000 | ||
3030 | 2023.04.20 04:00 | modify | 1012 | 0.10 | 147.693 | 145.893 | 150.693 | ||
3031 | 2023.04.20 08:00 | buy | 1013 | 0.10 | 147.574 | 0.000 | 0.000 | ||
3032 | 2023.04.20 08:00 | modify | 1013 | 0.10 | 147.574 | 145.774 | 150.574 | ||
3033 | 2023.04.20 12:00 | buy | 1014 | 0.10 | 147.550 | 0.000 | 0.000 | ||
3034 | 2023.04.20 12:00 | modify | 1014 | 0.10 | 147.550 | 145.750 | 150.550 | ||
3035 | 2023.04.20 16:00 | close | 1014 | 0.10 | 147.101 | 145.750 | 150.550 | -32.91 | 26027.89 |
3036 | 2023.04.20 16:00 | close | 1013 | 0.10 | 147.101 | 145.774 | 150.574 | -34.67 | 25993.22 |
3037 | 2023.04.20 16:00 | close | 1012 | 0.10 | 147.101 | 145.893 | 150.693 | -43.39 | 25949.83 |
3038 | 2023.04.20 16:00 | close | 1011 | 0.10 | 147.101 | 145.868 | 150.668 | -40.62 | 25909.21 |
3039 | 2023.04.20 16:00 | close | 1010 | 0.10 | 147.101 | 145.445 | 150.245 | -9.61 | 25899.60 |
3040 | 2023.04.20 16:00 | close | 1009 | 0.10 | 147.101 | 145.931 | 150.731 | -45.23 | 25854.37 |
3041 | 2023.04.20 16:00 | close | 1008 | 0.10 | 147.101 | 145.605 | 150.405 | -21.34 | 25833.03 |
3042 | 2023.04.20 16:00 | close | 1007 | 0.10 | 147.101 | 145.182 | 149.982 | 9.97 | 25843.00 |
3043 | 2023.04.20 16:00 | sell | 1015 | 0.10 | 147.101 | 0.000 | 0.000 | ||
3044 | 2023.04.20 16:00 | modify | 1015 | 0.10 | 147.101 | 148.901 | 144.101 | ||
3045 | 2023.04.21 04:00 | sell | 1016 | 0.10 | 146.765 | 0.000 | 0.000 | ||
3046 | 2023.04.21 04:00 | modify | 1016 | 0.10 | 146.765 | 148.565 | 143.765 | ||
3047 | 2023.04.21 08:00 | sell | 1017 | 0.10 | 146.739 | 0.000 | 0.000 | ||
3048 | 2023.04.21 08:00 | modify | 1017 | 0.10 | 146.739 | 148.539 | 143.739 | ||
3049 | 2023.04.21 12:00 | sell | 1018 | 0.10 | 146.885 | 0.000 | 0.000 | ||
3050 | 2023.04.21 12:00 | modify | 1018 | 0.10 | 146.885 | 148.685 | 143.885 | ||
3051 | 2023.04.21 16:00 | sell | 1019 | 0.10 | 147.332 | 0.000 | 0.000 | ||
3052 | 2023.04.21 16:00 | modify | 1019 | 0.10 | 147.332 | 149.132 | 144.332 | ||
3053 | 2023.04.24 04:00 | close | 1019 | 0.10 | 147.583 | 149.132 | 144.332 | -18.99 | 25824.00 |
3054 | 2023.04.24 04:00 | close | 1018 | 0.10 | 147.583 | 148.685 | 143.885 | -51.75 | 25772.25 |
3055 | 2023.04.24 04:00 | close | 1017 | 0.10 | 147.583 | 148.539 | 143.739 | -62.45 | 25709.80 |
3056 | 2023.04.24 04:00 | close | 1016 | 0.10 | 147.583 | 148.565 | 143.765 | -60.54 | 25649.26 |
3057 | 2023.04.24 04:00 | close | 1015 | 0.10 | 147.583 | 148.901 | 144.101 | -36.52 | 25612.74 |
3058 | 2023.04.24 04:00 | buy | 1020 | 0.10 | 147.583 | 0.000 | 0.000 | ||
3059 | 2023.04.24 04:00 | modify | 1020 | 0.10 | 147.583 | 145.783 | 150.583 | ||
3060 | 2023.04.24 08:00 | buy | 1021 | 0.10 | 147.493 | 0.000 | 0.000 | ||
3061 | 2023.04.24 08:00 | modify | 1021 | 0.10 | 147.493 | 145.693 | 150.493 | ||
3062 | 2023.04.24 12:00 | buy | 1022 | 0.10 | 148.145 | 0.000 | 0.000 | ||
3063 | 2023.04.24 12:00 | modify | 1022 | 0.10 | 148.145 | 146.345 | 151.145 | ||
3064 | 2023.04.24 16:00 | buy | 1023 | 0.10 | 148.223 | 0.000 | 0.000 | ||
3065 | 2023.04.24 16:00 | modify | 1023 | 0.10 | 148.223 | 146.423 | 151.223 | ||
3066 | 2023.04.25 04:00 | buy | 1024 | 0.10 | 148.532 | 0.000 | 0.000 | ||
3067 | 2023.04.25 04:00 | modify | 1024 | 0.10 | 148.532 | 146.732 | 151.532 | ||
3068 | 2023.04.25 08:00 | buy | 1025 | 0.10 | 148.027 | 0.000 | 0.000 | ||
3069 | 2023.04.25 08:00 | modify | 1025 | 0.10 | 148.027 | 146.227 | 151.027 | ||
3070 | 2023.04.25 12:00 | buy | 1026 | 0.10 | 147.870 | 0.000 | 0.000 | ||
3071 | 2023.04.25 12:00 | modify | 1026 | 0.10 | 147.870 | 146.070 | 150.870 | ||
3072 | 2023.04.25 16:00 | close | 1026 | 0.10 | 146.940 | 146.070 | 150.870 | -68.16 | 25544.58 |
3073 | 2023.04.25 16:00 | close | 1025 | 0.10 | 146.940 | 146.227 | 151.027 | -79.67 | 25464.91 |
3074 | 2023.04.25 16:00 | close | 1024 | 0.10 | 146.940 | 146.732 | 151.532 | -116.68 | 25348.23 |
3075 | 2023.04.25 16:00 | close | 1023 | 0.10 | 146.940 | 146.423 | 151.223 | -93.72 | 25254.51 |
3076 | 2023.04.25 16:00 | close | 1022 | 0.10 | 146.940 | 146.345 | 151.145 | -88.01 | 25166.50 |
3077 | 2023.04.25 16:00 | close | 1021 | 0.10 | 146.940 | 145.693 | 150.493 | -40.22 | 25126.29 |
3078 | 2023.04.25 16:00 | close | 1020 | 0.10 | 146.940 | 145.783 | 150.583 | -46.82 | 25079.47 |
3079 | 2023.04.25 16:00 | sell | 1027 | 0.10 | 146.940 | 0.000 | 0.000 | ||
3080 | 2023.04.25 16:00 | modify | 1027 | 0.10 | 146.940 | 148.740 | 143.940 | ||
3081 | 2023.04.26 04:00 | sell | 1028 | 0.10 | 146.548 | 0.000 | 0.000 | ||
3082 | 2023.04.26 04:00 | modify | 1028 | 0.10 | 146.548 | 148.348 | 143.548 | ||
3083 | 2023.04.26 08:00 | sell | 1029 | 0.10 | 147.048 | 0.000 | 0.000 | ||
3084 | 2023.04.26 08:00 | modify | 1029 | 0.10 | 147.048 | 148.848 | 144.048 | ||
3085 | 2023.04.26 12:00 | sell | 1030 | 0.10 | 147.725 | 0.000 | 0.000 | ||
3086 | 2023.04.26 12:00 | modify | 1030 | 0.10 | 147.725 | 149.525 | 144.725 | ||
3087 | 2023.04.26 16:00 | sell | 1031 | 0.10 | 147.775 | 0.000 | 0.000 | ||
3088 | 2023.04.26 16:00 | modify | 1031 | 0.10 | 147.775 | 149.575 | 144.775 | ||
3089 | 2023.04.27 04:00 | close | 1031 | 0.10 | 147.673 | 149.575 | 144.775 | 5.70 | 25085.17 |
3090 | 2023.04.27 04:00 | close | 1030 | 0.10 | 147.673 | 149.525 | 144.725 | 2.03 | 25087.20 |
3091 | 2023.04.27 04:00 | close | 1029 | 0.10 | 147.673 | 148.848 | 144.048 | -47.58 | 25039.62 |
3092 | 2023.04.27 04:00 | close | 1028 | 0.10 | 147.673 | 148.348 | 143.548 | -84.22 | 24955.40 |
3093 | 2023.04.27 04:00 | close | 1027 | 0.10 | 147.673 | 148.740 | 143.940 | -56.09 | 24899.31 |
3094 | 2023.04.27 04:00 | buy | 1032 | 0.10 | 147.673 | 0.000 | 0.000 | ||
3095 | 2023.04.27 04:00 | modify | 1032 | 0.10 | 147.673 | 145.873 | 150.673 | ||
3096 | 2023.04.27 08:00 | buy | 1033 | 0.10 | 147.831 | 0.000 | 0.000 | ||
3097 | 2023.04.27 08:00 | modify | 1033 | 0.10 | 147.831 | 146.031 | 150.831 | ||
3098 | 2023.04.27 12:00 | buy | 1034 | 0.10 | 147.304 | 0.000 | 0.000 | ||
3099 | 2023.04.27 12:00 | modify | 1034 | 0.10 | 147.304 | 145.504 | 150.304 | ||
3100 | 2023.04.27 16:00 | buy | 1035 | 0.10 | 147.672 | 0.000 | 0.000 | ||
3101 | 2023.04.27 16:00 | modify | 1035 | 0.10 | 147.672 | 145.872 | 150.672 | ||
3102 | 2023.04.28 04:00 | buy | 1036 | 0.10 | 147.386 | 0.000 | 0.000 | ||
3103 | 2023.04.28 04:00 | modify | 1036 | 0.10 | 147.386 | 145.586 | 150.386 | ||
3104 | 2023.04.28 08:00 | buy | 1037 | 0.10 | 149.342 | 0.000 | 0.000 | ||
3105 | 2023.04.28 08:00 | modify | 1037 | 0.10 | 149.342 | 147.542 | 152.342 | ||
3106 | 2023.04.28 12:00 | buy | 1038 | 0.10 | 149.314 | 0.000 | 0.000 | ||
3107 | 2023.04.28 12:00 | modify | 1038 | 0.10 | 149.314 | 147.514 | 152.314 | ||
3108 | 2023.04.28 14:40 | t/p | 1034 | 0.10 | 150.304 | 145.504 | 150.304 | 220.18 | 25119.49 |
3109 | 2023.04.28 14:40 | t/p | 1036 | 0.10 | 150.386 | 145.586 | 150.386 | 219.87 | 25339.36 |
3110 | 2023.04.28 16:00 | buy | 1039 | 0.10 | 150.072 | 0.000 | 0.000 | ||
3111 | 2023.04.28 16:00 | modify | 1039 | 0.10 | 150.072 | 148.272 | 153.072 | ||
3112 | 2023.04.30 23:59 | close at stop | 1039 | 0.10 | 150.233 | 148.272 | 153.072 | 11.80 | 25351.16 |
3113 | 2023.04.30 23:59 | close at stop | 1038 | 0.10 | 150.233 | 147.514 | 152.314 | 67.36 | 25418.52 |
3114 | 2023.04.30 23:59 | close at stop | 1037 | 0.10 | 150.233 | 147.542 | 152.342 | 65.30 | 25483.82 |
3115 | 2023.04.30 23:59 | close at stop | 1035 | 0.10 | 150.233 | 145.872 | 150.672 | 188.01 | 25671.84 |
3116 | 2023.04.30 23:59 | close at stop | 1033 | 0.10 | 150.233 | 146.031 | 150.831 | 176.36 | 25848.20 |
3117 | 2023.04.30 23:59 | close at stop | 1032 | 0.10 | 150.233 | 145.873 | 150.673 | 187.94 | 26036.14 |